Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$4.93 -0.01 (-0.14%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$5.01 +0.08 (+1.58%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.19%, with a year-to-date return of -1.14%. In the past month, the stock has increased 14.06%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $4.93 with a market cap of $630.68 million and volume of 2.17 million shares. Five years ago, the stock traded at $4.02, representing a 22.71% increase over that period. At the time, it had a market cap of $535.69 million and a volume of 708,441 shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+14.06%
3 Month
Performance
+49.71%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+14.19%
5 Year
Performance
+22.71%

NGL Stock Chart for Saturday, August, 23, 2025

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.95$4.93
-0.24%
$4.99$4.892.17 million shs$630.68 million
08/21/2025$4.91$4.95
+0.82%
$5.00$4.881.41 million shs$632.20 million
08/20/2025$4.90$4.91
+0.20%
$4.99$4.89986,905 shs$627.10 million
08/19/2025$5.00$4.90
-2.00%
$5.04$4.89538,520 shs$625.83 million
08/18/2025$4.97$5.00
+0.50%
$5.14$4.92863,126 shs$638.61 million
08/15/2025$4.94$4.97
+0.71%
$5.02$4.91521,438 shs$635.41 million
08/14/2025$4.88$4.94
+1.13%
$4.99$4.83591,388 shs$630.93 million
08/13/2025$4.84$4.88
+0.85%
$5.05$4.811.13 million shs$623.91 million
08/12/2025$4.65$4.84
+4.04%
$4.86$4.62867,809 shs$618.67 million
08/11/2025$4.44$4.65
+4.75%
$4.68$4.44986,978 shs$613.99 million
08/08/2025$3.99$4.44
+11.31%
$4.50$4.221.73 million shs$586.14 million
08/07/2025$4.05$3.99
-1.38%
$4.19$3.95604,656 shs$526.59 million
08/06/2025$4.03$4.05
+0.37%
$4.16$4.02825,004 shs$533.98 million
08/05/2025$4.07$4.03
-0.98%
$4.22$4.00324,954 shs$532.01 million
08/04/2025$4.11$4.07
-0.97%
$4.23$4.01377,568 shs$537.28 million
08/01/2025$4.27$4.11
-3.63%
$4.21$4.05207,841 shs$542.56 million
07/31/2025$4.25$4.27
+0.35%
$4.27$4.18112,911 shs$563.02 million
07/30/2025$4.37$4.25
-2.63%
$4.40$4.17355,198 shs$561.06 million
07/29/2025$4.27$4.37
+2.22%
$4.39$4.21158,771 shs$576.22 million
07/28/2025$4.28$4.27
-0.12%
$4.31$4.10320,435 shs$563.68 million
07/25/2025$4.34$4.28
-1.57%
$4.33$4.2481,925 shs$564.34 million
07/24/2025$4.33$4.34
+0.42%
$4.39$4.29270,582 shs$573.33 million
07/23/2025$4.34$4.33
-0.23%
$4.45$4.30494,411 shs$570.94 million
07/22/2025$4.29$4.34
+1.05%
$4.46$4.30836,552 shs$572.26 million

This page (NYSE:NGL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners