Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$4.11 -0.14 (-3.29%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$4.00 -0.11 (-2.70%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of -17.64%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $4.11 with a market cap of $542.56 million and volume of 207,841 shares. Five years ago, the stock traded at $4.41, representing a 6.80% decrease over that period. At the time, it had a market cap of $567.88 million and a volume of 1.17 million shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-5.30%
3 Month
Performance
+37.46%
Year-To-Date
Performance
-17.64%
1 Year
Performance
-5.41%
5 Year
Performance
-6.80%

NGL Stock Chart for Saturday, August, 2, 2025

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.27$4.11
-3.63%
$4.21$4.05207,841 shs$542.56 million
07/31/2025$4.25$4.27
+0.35%
$4.27$4.18112,911 shs$563.02 million
07/30/2025$4.37$4.25
-2.63%
$4.40$4.17355,198 shs$561.06 million
07/29/2025$4.27$4.37
+2.22%
$4.39$4.21158,771 shs$576.22 million
07/28/2025$4.28$4.27
-0.12%
$4.31$4.10320,435 shs$563.68 million
07/25/2025$4.34$4.28
-1.57%
$4.33$4.2481,925 shs$564.34 million
07/24/2025$4.33$4.34
+0.42%
$4.39$4.29270,582 shs$573.33 million
07/23/2025$4.34$4.33
-0.23%
$4.45$4.30494,411 shs$570.94 million
07/22/2025$4.29$4.34
+1.05%
$4.46$4.30836,552 shs$572.26 million
07/21/2025$4.26$4.29
+0.70%
$4.32$4.23532,319 shs$566.32 million
07/18/2025$4.29$4.26
-0.58%
$4.35$4.23416,558 shs$562.36 million
07/17/2025$4.28$4.29
+0.12%
$4.35$4.20609,120 shs$565.68 million
07/16/2025$4.30$4.28
-0.47%
$4.35$4.26496,609 shs$565.00 million
07/15/2025$4.28$4.30
+0.58%
$4.38$4.25548,432 shs$567.66 million
07/14/2025$4.28$4.28
-0.12%
$4.37$4.23669,888 shs$564.36 million
07/11/2025$4.25$4.28
+0.71%
$4.37$4.24499,916 shs$565.02 million
07/10/2025$4.29$4.25
-0.93%
$4.36$4.24515,981 shs$561.04 million
07/09/2025$4.27$4.29
+0.47%
$4.35$4.25491,776 shs$566.32 million
07/08/2025$4.24$4.27
+0.71%
$4.38$4.22728,813 shs$563.70 million
07/07/2025$4.29$4.24
-1.05%
$4.41$4.22419,829 shs$559.72 million
07/04/2025$4.29$4.29$4.40$4.26370,067 shs$565.68 million
07/03/2025$4.34$4.29
-1.27%
$4.40$4.26370,067 shs$565.66 million
07/02/2025$4.26$4.34
+1.88%
$4.42$4.24938,595 shs$572.92 million
07/01/2025$4.28$4.26
-0.47%
$4.37$4.20747,615 shs$562.36 million

This page (NYSE:NGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners