NGL Energy Partners (NGL) Stock Chart & Stock Price History $4.65 -0.02 (-0.43%) Closing price 03/25/2025 03:58 PM EasternExtended Trading$4.48 -0.17 (-3.63%) As of 03/25/2025 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NGL Energy Partners Stock Price Performance 5 Day Performance-0.51%1 Month Performance+0.11%3 Month Performance-2.52%6 Month Performance-1.90%Year-To-Date Performance-6.81%1 Year Performance-20.24% Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address NGL Stock Chart for Wednesday, March, 26, 2025 NGL Chart by TradingViewRemove Ads NGL Energy Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$4.66$4.65-0.30%$4.70$4.62170,483 shs$613.86 million03/24/2025$4.66$4.66+0.19%$4.69$4.60195,797 shs$615.71 million03/21/2025$4.67$4.66-0.41%$4.77$4.60669,411 shs$614.52 million03/20/2025$4.66$4.67+0.32%$4.75$4.61163,749 shs$617.03 million03/19/2025$4.66$4.66+0.09%$4.74$4.63112,524 shs$615.05 million03/18/2025$4.62$4.66+0.82%$4.75$4.64182,272 shs$614.52 million03/17/2025$4.66$4.62-0.82%$4.72$4.53326,451 shs$609.50 million03/14/2025$4.59$4.66+1.42%$4.71$4.52419,385 shs$614.52 million03/13/2025$4.62$4.59-0.65%$4.71$4.49248,776 shs$605.94 million03/12/2025$4.66$4.62-0.75%$4.76$4.53321,670 shs$609.90 million Get the Latest News and Ratings for NGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$4.73$4.66-1.59%$4.80$4.55261,091 shs$614.52 million03/10/2025$4.79$4.73-1.15%$4.85$4.71334,993 shs$624.42 million03/07/2025$4.75$4.79+0.74%$4.86$4.65223,186 shs$631.68 million03/06/2025$4.71$4.75+0.96%$4.77$4.51228,582 shs$627.06 million03/05/2025$4.69$4.71+0.34%$4.78$4.57370,540 shs$621.12 million03/04/2025$4.67$4.69+0.51%$4.78$4.54680,998 shs$619.01 million03/03/2025$4.82$4.67-3.12%$4.89$4.64912,773 shs$615.84 million02/28/2025$4.60$4.82+4.67%$4.85$4.53465,045 shs$635.64 million02/27/2025$4.56$4.60+0.88%$4.72$4.52791,137 shs$607.26 million02/26/2025$4.65$4.56-1.83%$4.70$4.49173,185 shs$601.98 million02/25/2025$4.64$4.65+0.17%$4.67$4.55287,619 shs$613.20 million02/24/2025$4.79$4.64-3.19%$4.90$4.54380,381 shs$612.14 million Related Companies RNW Stock Price Chart ENLT Stock Price Chart KEN Stock Price Chart CEPU Stock Price Chart EDN Stock Price Chart CTRI Stock Price Chart NNE Stock Price Chart NEP Stock Price Chart XIFR Stock Price Chart AMPS Stock Price Chart Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NGL Energy Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share NGL Energy Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
