Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$77.74 +0.42 (+0.54%)
(As of 11/15/2024 ET)

National Health Investors Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+1.57%
3 Month
Performance
+4.64%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+39.19%
1 Year
Performance
+44.77%
Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

NHI Stock Chart for Sunday, November, 17, 2024

National Health Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$77.38$77.74
+0.47%
$79.58$77.05279,655 shs$3.53 billion
11/14/2024$78.21$77.38
-1.07%
$78.92$76.71277,379 shs$3.51 billion
11/13/2024$80.26$78.21
-2.55%
$80.82$77.93285,884 shs$3.55 billion
11/12/2024$81.09$80.26
-1.02%
$82.32$80.18226,701 shs$3.65 billion
11/11/2024$81.20$81.09
-0.14%
$81.94$80.56175,473 shs$3.68 billion
11/08/2024$79.64$81.19
+1.95%
$82.11$80.44511,040 shs$3.53 billion
11/07/2024$76.76$79.64
+3.75%
$80.54$76.52451,067 shs$3.46 billion
11/06/2024$76.73$76.76
+0.04%
$77.65$71.58870,031 shs$3.34 billion
11/05/2024$75.92$76.73
+1.07%
$77.01$75.66340,584 shs$3.33 billion
11/04/2024$76.45$75.92
-0.69%
$77.92$75.50253,810 shs$3.30 billion
11/01/2024$76.65$76.52
-0.17%
$77.63$76.37261,771 shs$3.33 billion
10/31/2024$78.45$76.65
-2.29%
$79.14$76.52251,889 shs$3.33 billion
10/30/2024$77.47$78.45
+1.27%
$79.14$77.28268,530 shs$3.41 billion
10/29/2024$75.67$77.47
+2.38%
$77.56$74.89207,448 shs$3.37 billion
10/28/2024$75.17$75.67
+0.67%
$76.14$75.34153,615 shs$3.29 billion
10/25/2024$75.85$75.17
-0.90%
$76.30$75.13151,797 shs$3.27 billion
10/24/2024$76.44$75.85
-0.77%
$76.93$75.71125,858 shs$3.29 billion
10/23/2024$75.31$76.44
+1.50%
$76.82$75.07132,637 shs$3.32 billion
10/22/2024$74.70$75.31
+0.82%
$75.32$74.57153,230 shs$3.27 billion
10/21/2024$76.56$74.70
-2.43%
$77.24$74.38184,833 shs$3.24 billion
10/18/2024$76.54$76.56
+0.03%
$77.27$76.38215,035 shs$3.32 billion
10/17/2024$78.11$76.54
-2.01%
$77.95$76.42260,475 shs$3.32 billion
10/16/2024$77.06$78.11
+1.36%
$78.92$77.10297,956 shs$3.39 billion


This page (NYSE:NHI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners