Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.85 -0.08 (-4.15%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$1.84 -0.02 (-0.81%)
As of 04/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+8.82%
3 Month
Performance
-16.67%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+16.35%
1 Year
Performance
-5.61%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

NMG Stock Chart for Thursday, April, 24, 2025

Nouveau Monde Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.92$1.85
-3.39%
$1.99$1.8435,294 shs$208.27 million
04/22/2025$1.84$1.92
+4.08%
$1.93$1.8146,955 shs$215.59 million
04/21/2025$1.93$1.84
-4.42%
$1.99$1.80121,591 shs$207.15 million
04/18/2025$1.93$1.93$2.06$1.86382,714 shs$216.72 million
04/17/2025$1.82$1.93
+5.77%
$2.06$1.86382,714 shs$216.72 million
04/16/2025$1.65$1.82
+10.30%
$1.84$1.61419,589 shs$204.89 million
04/15/2025$1.66$1.65
-0.30%
$1.70$1.6144,024 shs$185.76 million
04/14/2025$1.69$1.66
-2.07%
$1.68$1.5951,813 shs$186.32 million
04/11/2025$1.55$1.69
+9.03%
$1.70$1.5752,080 shs$190.26 million
04/10/2025$1.43$1.55
+8.39%
$1.75$1.44142,705 shs$174.50 million
04/09/2025$1.35$1.43
+5.61%
$1.47$1.3283,769 shs$160.99 million
04/09/2025$1.35$1.43
+5.61%
$1.47$1.3283,769 shs$160.99 million
04/08/2025$1.39$1.35
-2.24%
$1.46$1.3339,584 shs$152.43 million
04/08/2025$1.39$1.35
-2.24%
$1.46$1.3339,584 shs$152.43 million
04/07/2025$1.35$1.39
+2.52%
$1.42$1.3049,744 shs$155.92 million
04/04/2025$1.47$1.35
-8.10%
$1.49$1.3359,112 shs$152.09 million
04/03/2025$1.53$1.47
-3.92%
$1.49$1.4341,863 shs$165.49 million
04/02/2025$1.48$1.53
+3.38%
$1.53$1.4728,101 shs$172.25 million
04/01/2025$1.46$1.48
+1.65%
$1.54$1.4736,324 shs$166.62 million
03/31/2025$1.51$1.46
-3.58%
$1.51$1.4360,701 shs$163.92 million
03/28/2025$1.56$1.51
-3.21%
$1.56$1.4565,341 shs$169.99 million
03/27/2025$1.59$1.56
-1.58%
$1.62$1.5425,694 shs$175.62 million
03/26/2025$1.66$1.59
-4.52%
$1.65$1.5623,592 shs$178.44 million
03/25/2025$1.70$1.66
-2.35%
$1.75$1.6148,512 shs$186.88 million
03/24/2025$1.77$1.70
-3.95%
$1.80$1.6273,092 shs$191.38 million

This page (NYSE:NMG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners