Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.53 +0.01 (+0.66%)
Closing price 03:58 PM Eastern
Extended Trading
$1.50 -0.03 (-1.96%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-2.86%
3 Month
Performance
-3.77%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-32.30%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

NMG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nouveau Monde Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.48$1.53
+3.38%
$1.53$1.4728,101 shs$172.25 million
04/01/2025$1.46$1.48
+1.65%
$1.54$1.4736,324 shs$166.62 million
03/31/2025$1.51$1.46
-3.58%
$1.51$1.4360,701 shs$163.92 million
03/28/2025$1.56$1.51
-3.21%
$1.56$1.4565,341 shs$169.99 million
03/27/2025$1.59$1.56
-1.58%
$1.62$1.5425,694 shs$175.62 million
03/26/2025$1.66$1.59
-4.52%
$1.65$1.5623,592 shs$178.44 million
03/25/2025$1.70$1.66
-2.35%
$1.75$1.6148,512 shs$186.88 million
03/24/2025$1.77$1.70
-3.95%
$1.80$1.6273,092 shs$191.38 million
03/21/2025$1.64$1.77
+7.93%
$1.83$1.68226,464 shs$199.27 million
03/20/2025$1.62$1.64
+1.23%
$1.68$1.5548,305 shs$184.63 million
03/19/2025$1.61$1.62
+0.62%
$1.64$1.5812,248 shs$182.38 million
03/18/2025$1.59$1.61
+1.26%
$1.69$1.5725,807 shs$181.25 million
03/17/2025$1.50$1.59
+6.00%
$1.60$1.4852,023 shs$179.00 million
03/14/2025$1.47$1.50
+2.04%
$1.52$1.4524,284 shs$168.87 million
03/13/2025$1.53$1.47
-3.92%
$1.53$1.4710,756 shs$165.49 million
03/12/2025$1.46$1.53
+4.79%
$1.57$1.4640,097 shs$172.25 million
03/11/2025$1.43$1.46
+2.10%
$1.45$1.4018,232 shs$164.37 million
03/10/2025$1.53$1.43
-6.54%
$1.55$1.3626,520 shs$160.99 million
03/07/2025$1.57$1.53
-2.61%
$1.65$1.4734,731 shs$172.25 million
03/06/2025$1.62$1.57
-3.02%
$1.65$1.5525,542 shs$183.50 million
03/05/2025$1.47$1.62
+10.50%
$1.65$1.4758,384 shs$182.38 million
03/04/2025$1.41$1.47
+3.97%
$1.49$1.3537,578 shs$165.04 million
03/03/2025$1.58$1.41
-10.48%
$1.61$1.4069,857 shs$158.74 million

This page (NYSE:NMG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners