Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

Norfolk Southern logo
$262.50 +0.50 (+0.19%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$253.78 -8.72 (-3.32%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norfolk Southern Stock Price Performance

The Norfolk Southern (NSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 11.84%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Norfolk Southern traded at $262.50 with a market cap of $59.18 billion and volume of 928,463 shares. Five years ago, the stock traded at $174.51, representing a 50.42% increase over that period. At the time, it had a market cap of $48.55 billion and a volume of 964,105 shares.

Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+5.99%
3 Month
Performance
+24.54%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+21.29%
5 Year
Performance
+50.42%

NSC Stock Chart for Friday, July, 4, 2025

Norfolk Southern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$261.96$262.50
+0.21%
$263.82$261.94928,463 shs$59.18 billion
07/02/2025$262.46$261.96
-0.19%
$263.35$260.302.00 million shs$59.06 billion
07/01/2025$256.32$262.46
+2.40%
$264.68$255.411.31 million shs$59.17 billion
06/30/2025$255.89$256.32
+0.17%
$256.99$255.031.47 million shs$57.78 billion
06/27/2025$255.69$255.89
+0.08%
$257.55$254.181.91 million shs$57.69 billion
06/26/2025$255.44$255.69
+0.10%
$256.26$252.541.40 million shs$57.64 billion
06/25/2025$257.68$255.44
-0.87%
$257.42$254.28922,094 shs$57.59 billion
06/24/2025$256.73$257.68
+0.37%
$258.29$254.971.19 million shs$58.09 billion
06/23/2025$253.17$256.73
+1.41%
$256.87$251.621.04 million shs$57.88 billion
06/20/2025$252.42$253.17
+0.30%
$255.52$252.321.85 million shs$57.07 billion
06/19/2025$252.42$252.42$254.38$250.651.41 million shs$56.91 billion
06/18/2025$250.25$252.42
+0.87%
$254.38$250.651.41 million shs$56.91 billion
06/17/2025$252.00$250.25
-0.69%
$252.78$249.391.33 million shs$56.42 billion
06/16/2025$248.30$252.00
+1.49%
$252.66$248.821.05 million shs$56.81 billion
06/13/2025$251.35$248.30
-1.21%
$252.21$247.85916,879 shs$55.98 billion
06/12/2025$251.39$251.35
-0.01%
$251.66$249.16985,043 shs$56.67 billion
06/11/2025$252.93$251.39
-0.61%
$253.54$250.051.03 million shs$56.67 billion
06/10/2025$250.56$252.93
+0.95%
$257.95$248.992.16 million shs$57.02 billion
06/09/2025$250.89$250.56
-0.13%
$253.59$249.96847,166 shs$56.49 billion
06/06/2025$246.68$250.89
+1.70%
$253.67$249.161.14 million shs$56.56 billion
06/05/2025$247.66$246.68
-0.40%
$248.72$245.191.04 million shs$55.61 billion
06/04/2025$248.15$247.66
-0.20%
$249.40$246.021.19 million shs$55.83 billion
06/03/2025$245.35$248.15
+1.14%
$248.30$243.701.41 million shs$55.94 billion

This page (NYSE:NSC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners