Free Trial

Nuveen California Select Tax-Free Income Portfolio (NXC) Stock Chart & Stock Price History

Nuveen California Select Tax-Free Income Portfolio logo
$13.64
+0.03 (+0.22%)
(As of 11/1/2024 ET)

Nuveen California Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-3.23%
3 Month
Performance
-0.26%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+11.21%
Receive NXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

NXC Stock Chart for Saturday, November, 2, 2024

Nuveen California Select Tax-Free Income Portfolio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.60$13.65
+0.37%
$13.79$13.605,610 shs$86.81 million
10/31/2024$13.64$13.60
-0.29%
$13.69$13.4616,093 shs$86.52 million
10/30/2024$13.50$13.64
+1.04%
$13.84$13.4822,806 shs$86.78 million
10/29/2024$13.58$13.50
-0.59%
$13.61$13.475,987 shs$85.89 million
10/28/2024$13.67$13.58
-0.66%
$13.69$13.5710,588 shs$86.37 million
10/25/2024$13.59$13.67
+0.59%
$13.70$13.5943,473 shs$86.97 million
10/24/2024$13.62$13.59
-0.22%
$13.76$13.4929,987 shs$86.43 million
10/23/2024$13.87$13.62
-1.80%
$13.87$13.5652,432 shs$86.62 million
10/22/2024$13.85$13.87
+0.14%
$13.99$13.8510,003 shs$88.24 million
10/21/2024$13.91$13.85
-0.43%
$13.97$13.8511,410 shs$88.11 million
10/18/2024$13.98$13.91
-0.47%
$14.05$13.9014,746 shs$88.50 million
10/17/2024$13.94$13.98
+0.25%
$14.00$13.983,771 shs$88.91 million
10/16/2024$14.02$13.94
-0.57%
$14.05$13.945,402 shs$88.69 million
10/15/2024$13.93$14.02
+0.65%
$14.05$13.9827,190 shs$89.20 million
10/14/2024$13.91$13.93
+0.14%
$14.03$13.9111,876 shs$88.62 million
10/11/2024$13.95$13.91
-0.29%
$14.03$13.9012,777 shs$88.47 million
10/10/2024$14.02$13.95
-0.50%
$14.05$13.957,144 shs$88.75 million
10/09/2024$14.03$14.02
-0.07%
$14.05$13.989,371 shs$89.20 million
10/08/2024$13.97$14.03
+0.43%
$14.06$13.9817,407 shs$89.26 million
10/07/2024$14.04$13.97
-0.47%
$14.08$13.9029,199 shs$88.88 million
10/04/2024$14.04$14.04$14.05$13.8216,428 shs$89.32 million
10/03/2024$14.10$14.04
-0.43%
$14.09$14.0110,704 shs$89.32 million
10/02/2024$14.05$14.10
+0.36%
$14.14$14.0524,616 shs$89.70 million
10/01/2024$14.14$14.05
-0.64%
$14.13$13.9411,279 shs$89.39 million
09/30/2024$14.07$14.14
+0.50%
$14.15$13.946,163 shs$89.96 million
09/27/2024$14.05$14.07
+0.14%
$14.18$14.0711,636 shs$89.51 million
09/26/2024$14.09$14.05
-0.28%
$14.14$13.924,167 shs$89.36 million
09/25/2024$14.05$14.09
+0.28%
$14.15$13.918,008 shs$89.61 million
09/24/2024$13.95$14.05
+0.72%
$14.10$13.9514,150 shs$89.39 million
09/23/2024$14.00$13.95
-0.36%
$14.00$13.877,404 shs$88.75 million
09/20/2024$14.07$14.00
-0.50%
$14.10$13.953,798 shs$89.07 million
09/19/2024$13.96$14.07
+0.79%
$14.07$13.9021,240 shs$89.51 million
09/18/2024$13.95$13.96
+0.07%
$13.99$13.952,081 shs$88.81 million
09/17/2024$13.82$13.95
+0.94%
$14.07$13.9214,758 shs$88.75 million
09/16/2024$13.88$13.82
-0.43%
$13.95$13.8016,650 shs$87.92 million
09/13/2024$13.88$13.88$13.98$13.8680,589 shs$88.31 million
09/12/2024$13.90$13.88
-0.14%
$14.01$13.8511,828 shs$88.31 million
09/11/2024$14.03$13.90
-0.93%
$14.03$13.8822,147 shs$88.43 million
09/10/2024$14.00$14.03
+0.21%
$14.07$13.9818,840 shs$89.26 million
09/09/2024$13.87$14.00
+0.94%
$14.07$13.8711,500 shs$89.07 million
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$13.85$13.87
+0.14%
$13.92$13.8418,971 shs$88.24 million
09/05/2024$13.72$13.85
+0.95%
$13.95$13.6816,960 shs$88.11 million
09/04/2024$13.67$13.72
+0.37%
$13.87$13.6522,105 shs$87.26 million
09/03/2024$13.66$13.67
+0.07%
$13.72$13.5916,084 shs$86.94 million
09/02/2024$13.66$13.66$13.80$13.6017,600 shs$86.88 million
08/30/2024$13.69$13.66
-0.23%
$13.80$13.6017,670 shs$86.91 million
08/29/2024$13.74$13.69
-0.35%
$13.85$13.5442,304 shs$87.11 million
08/28/2024$13.76$13.74
-0.15%
$13.82$13.668,659 shs$87.41 million
08/27/2024$13.81$13.76
-0.36%
$13.85$13.647,503 shs$87.54 million
08/26/2024$13.77$13.81
+0.29%
$13.90$13.7811,155 shs$87.86 million
08/23/2024$13.65$13.77
+0.88%
$13.82$13.753,220 shs$87.61 million
08/22/2024$13.73$13.65
-0.58%
$13.75$13.654,177 shs$86.84 million
08/21/2024$13.66$13.73
+0.51%
$13.74$13.705,294 shs$87.35 million
08/20/2024$13.65$13.66
+0.07%
$13.73$13.606,529 shs$86.91 million
08/19/2024$13.56$13.65
+0.66%
$13.74$13.615,701 shs$86.84 million
08/16/2024$13.85$13.56
-2.09%
$13.80$13.4318,621 shs$86.27 million
08/15/2024$13.79$13.85
+0.44%
$13.90$13.746,424 shs$88.11 million
08/14/2024$13.73$13.79
+0.44%
$13.84$13.7513,687 shs$87.73 million
08/13/2024$13.73$13.73$13.76$13.673,340 shs$87.35 million
08/12/2024$13.83$13.73
-0.69%
$13.84$13.6610,452 shs$87.35 million
08/09/2024$13.75$13.83
+0.58%
$13.85$13.7711,874 shs$87.99 million
08/08/2024$13.95$13.75
-1.43%
$13.99$13.7535,586 shs$87.48 million
08/07/2024$13.88$13.95
+0.50%
$14.02$13.8628,266 shs$88.75 million
08/06/2024$13.66$13.88
+1.65%
$13.88$13.6215,930 shs$88.31 million
08/05/2024$13.68$13.66
-0.18%
$13.66$13.5013,080 shs$86.87 million
08/02/2024$13.64$13.68
+0.29%
$13.76$13.6224,442 shs$87.01 million
08/01/2024$13.48$13.64
+1.19%
$13.64$13.4416,472 shs$86.75 million


This page (NYSE:NXC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners