Free Trial

O-I Glass (OI) Stock Chart & Stock Price History

O-I Glass logo
$11.98 +0.14 (+1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$11.98 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

O-I Glass Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.67%
3 Month
Performance
+16.02%
6 Month
Performance
-9.41%
Year-To-Date
Performance
+10.56%
1 Year
Performance
-23.32%
Receive OI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O-I Glass and its competitors with MarketBeat's FREE daily newsletter.

OI Stock Chart for Wednesday, March, 26, 2025

Remove Ads

O-I Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$11.86$11.99
+1.05%
$12.00$11.80901,759 shs$1.85 billion
03/25/2025$11.96$11.86
-0.82%
$12.01$11.741.08 million shs$1.83 billion
03/24/2025$11.99$11.96
-0.23%
$12.16$11.81811,554 shs$1.84 billion
03/21/2025$12.27$11.99
-2.28%
$12.09$11.722.63 million shs$1.85 billion
03/20/2025$12.18$12.27
+0.66%
$12.36$11.911.17 million shs$1.89 billion
03/19/2025$12.21$12.18
-0.17%
$12.35$11.991.53 million shs$1.88 billion
03/18/2025$12.06$12.21
+1.24%
$12.37$11.981.85 million shs$1.88 billion
03/17/2025$11.64$12.06
+3.59%
$12.22$11.781.72 million shs$1.86 billion
03/14/2025$11.18$11.64
+4.13%
$11.83$11.432.13 million shs$1.79 billion
03/13/2025$11.62$11.18
-3.80%
$11.72$11.021.95 million shs$1.72 billion
03/12/2025$11.42$11.62
+1.69%
$11.68$11.301.62 million shs$1.79 billion
03/11/2025$11.34$11.42
+0.71%
$11.69$11.151.77 million shs$1.76 billion
03/10/2025$11.85$11.34
-4.25%
$11.83$11.331.41 million shs$1.75 billion
03/07/2025$11.57$11.85
+2.42%
$11.92$11.461.24 million shs$1.82 billion
03/06/2025$11.75$11.57
-1.53%
$11.68$11.291.64 million shs$1.78 billion
03/05/2025$10.66$11.75
+10.23%
$11.75$10.862.30 million shs$1.81 billion
03/04/2025$10.92$10.66
-2.43%
$10.94$10.471.54 million shs$1.64 billion
03/03/2025$11.46$10.92
-4.67%
$11.75$10.841.66 million shs$1.68 billion
02/28/2025$11.31$11.46
+1.29%
$11.62$11.251.69 million shs$1.76 billion
02/27/2025$11.45$11.31
-1.23%
$11.48$11.221.07 million shs$1.74 billion
02/26/2025$11.44$11.45
+0.13%
$11.64$11.28913,010 shs$1.76 billion
02/25/2025$11.36$11.44
+0.70%
$11.55$11.36971,817 shs$1.76 billion

This page (NYSE:OI) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners