Free Trial

O-I Glass (OI) Stock Chart & Stock Price History

O-I Glass logo
$13.35 -0.32 (-2.34%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$13.52 +0.17 (+1.27%)
As of 08/15/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

O-I Glass Stock Price Performance

The O-I Glass (OI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of 23.15%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, O-I Glass traded at $13.35 with a market cap of $2.06 billion and volume of 1.43 million shares. Five years ago, the stock traded at $11.60, representing a 15.09% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 787,624 shares.

Receive OI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O-I Glass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-8.22%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+8.98%
5 Year
Performance
+15.09%

OI Stock Chart for Sunday, August, 17, 2025

O-I Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$13.65$13.35
-2.16%
$13.80$13.281.43 million shs$2.06 billion
08/14/2025$13.77$13.65
-0.91%
$13.68$13.381.25 million shs$2.10 billion
08/13/2025$13.21$13.77
+4.26%
$13.81$13.251.75 million shs$2.12 billion
08/12/2025$12.94$13.21
+2.03%
$13.33$13.03843,049 shs$2.03 billion
08/11/2025$13.42$12.94
-3.55%
$13.40$12.831.27 million shs$1.99 billion
08/08/2025$13.35$13.42
+0.54%
$13.85$13.321.25 million shs$2.07 billion
08/07/2025$12.97$13.35
+2.95%
$13.49$13.071.22 million shs$2.06 billion
08/06/2025$13.00$12.97
-0.27%
$13.10$12.831.47 million shs$2.00 billion
08/05/2025$12.90$13.00
+0.77%
$13.14$12.891.33 million shs$2.00 billion
08/04/2025$12.84$12.90
+0.48%
$12.96$12.553.00 million shs$1.99 billion
08/01/2025$13.04$12.84
-1.50%
$13.08$12.661.86 million shs$1.99 billion
07/31/2025$12.68$13.04
+2.80%
$13.10$12.133.61 million shs$2.02 billion
07/30/2025$14.49$12.68
-12.46%
$15.02$12.517.71 million shs$1.96 billion
07/29/2025$14.40$14.49
+0.59%
$14.66$14.312.00 million shs$2.24 billion
07/28/2025$14.55$14.40
-1.00%
$14.63$14.281.77 million shs$2.23 billion
07/25/2025$14.65$14.55
-0.68%
$14.75$14.511.67 million shs$2.25 billion
07/24/2025$14.92$14.65
-1.86%
$14.85$14.461.10 million shs$2.27 billion
07/23/2025$14.75$14.92
+1.18%
$14.99$14.741.12 million shs$2.31 billion
07/22/2025$14.36$14.75
+2.74%
$14.91$14.341.53 million shs$2.28 billion
07/21/2025$14.32$14.36
+0.24%
$14.50$14.281.15 million shs$2.22 billion
07/18/2025$14.55$14.32
-1.55%
$14.38$14.161.14 million shs$2.22 billion
07/17/2025$14.45$14.55
+0.69%
$14.63$14.321.20 million shs$2.25 billion
07/16/2025$14.44$14.45
+0.03%
$14.59$14.201.19 million shs$2.23 billion

This page (NYSE:OI) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners