Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free OI Stock Alerts

O-I Glass (OI) Stock Chart & Stock Price History

O-I Glass logo
$10.04 +0.09 (+0.90%)
(As of 12/20/2024 05:31 PM ET)
Compare

O-I Glass Stock Price Performance

5 Day
Performance
-9.91%
1 Month
Performance
-21.87%
3 Month
Performance
-22.71%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-38.71%
1 Year
Performance
-39.11%
Receive OI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O-I Glass and its competitors with MarketBeat's FREE daily newsletter.

OI Stock Chart for Saturday, December, 21, 2024

OI Chart by TradingView

O-I Glass Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$9.95$10.04
+0.90%		$10.31$9.853.57 million shs$1.55 billion
12/19/2024$10.38$9.95
-4.14%		$10.48$9.942.06 million shs$1.54 billion
12/18/2024$10.69$10.38
-2.90%		$11.00$10.202.13 million shs$1.61 billion
12/17/2024$11.15$10.69
-4.08%		$11.08$10.432.18 million shs$1.65 billion
12/16/2024$11.40$11.15
-2.24%		$11.53$11.141.56 million shs$1.72 billion
12/13/2024$11.47$11.40
-0.61%		$11.60$11.171.10 million shs$1.76 billion
12/12/2024$11.77$11.47
-2.55%		$11.88$11.46803,151 shs$1.77 billion
12/11/2024$11.80$11.77
-0.25%		$11.90$11.521.34 million shs$1.82 billion
12/10/2024$11.82$11.80
-0.17%		$11.88$11.522.39 million shs$1.82 billion
12/09/2024$11.85$11.82
-0.25%		$12.20$11.731.06 million shs$1.83 billion
12/06/2024$11.91$11.85
-0.50%		$12.00$11.72693,285 shs$1.83 billion
12/05/2024$12.13$11.91
-1.81%		$12.14$11.83919,325 shs$1.84 billion
12/04/2024$12.54$12.13
-3.27%		$12.57$12.07794,150 shs$1.88 billion
12/03/2024$12.74$12.54
-1.53%		$12.78$12.40658,305 shs$1.94 billion
12/02/2024$12.60$12.74
+1.07%		$12.78$12.421.13 million shs$1.97 billion
11/29/2024$12.69$12.60
-0.71%		$12.89$12.57930,256 shs$1.95 billion
11/28/2024$12.69$12.69$13.11$12.66843,702 shs$1.96 billion
11/27/2024$12.60$12.69
+0.71%		$13.11$12.66843,645 shs$1.96 billion
11/26/2024$12.99$12.60
-2.96%		$12.88$12.41967,111 shs$1.95 billion
11/25/2024$12.93$12.99
+0.43%		$13.41$12.962.00 million shs$2.01 billion
11/22/2024$12.85$12.94
+0.66%		$13.07$12.86974,139 shs$2.00 billion
11/21/2024$12.56$12.85
+2.31%		$13.01$12.521.03 million shs$1.99 billion
11/20/2024$12.15$12.56
+3.37%		$12.56$12.05915,764 shs$1.94 billion

Related Companies

This page (NYSE:OI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored