Free Trial

Plains GP (PAGP) Options Chain & Prices

Plains GP logo
$18.66 -1.99 (-9.64%)
Closing price 04:00 PM Eastern
Extended Trading
$18.57 -0.09 (-0.51%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$17.00$0.205Put2 - - 999
(+0)
57.88%
(+13.02%)
-0.1788782
4/17/2025$18.00$0.350Put1019922571
(+0)
46.31%
(+9.17%)
-0.3186855
4/17/2025$19.00$0.766Put2401331061618
(+0)
42.29%
(+12.32%)
-0.56993117
4/17/2025$19.00$0.468Call21 - - 18
(+0)
42.29%
(+12.32%)
0.4420781
4/17/2025$20.00$1.537Put1452 - 3296
(+3)
47.40%
(+23.37%)
-0.77043412
4/17/2025$20.00$0.230Call1022182
(+2)
47.40%
(+23.37%)
0.2449894
4/17/2025$21.00$2.452Put1042 - 2169
(+4)
54.87%
(+32.78%)
-0.8695463
4/17/2025$21.00$0.137Call221 - 3075
(+0)
54.87%
(+32.78%)
0.1465492
4/17/2025$22.00$0.091Call241234198
(+0)
62.17%
(+37.23%)
0.0952673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAGP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners