Free Trial

Plains GP (PAGP) Options Chain & Prices

Plains GP logo
$19.34 +0.50 (+2.65%)
As of 04/24/2025 04:00 PM Eastern

PAGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.176Put5 - 5507
(+5)
29.21%
(-3.19%)
-0.2193851
5/16/2025$19.00$0.479Put1 - - 1172
(+2)
25.34%
(-3.64%)
-0.4926321
5/16/2025$19.00$0.535Call3001971655
(+4)
25.34%
(-3.64%)
0.6448826
5/16/2025$20.00$0.136Call9 - 4836
(+0)
25.02%
(-4.83%)
0.2248053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAGP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners