Free Trial

Par Pacific (PARR) Options Chain & Prices

Par Pacific logo
$13.27 -1.72 (-11.45%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$13.28 +0.00 (+0.01%)
As of 04/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$12.50$0.412Put3 - 3108
(+0)
74.83%
(+13.28%)
-0.3079063
4/17/2025$12.50$1.245Call1 - 12
(+0)
74.83%
(+13.28%)
0.6987541
4/17/2025$15.00$0.184Call4 - 361
(+10)
66.44%
(+14.74%)
0.2040472
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PARR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners