Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

Paymentus logo
$29.79 +0.21 (+0.71%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Paymentus Stock Price Performance

The Paymentus (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.75%, with a year-to-date return of -8.81%. In the past month, the stock has decreased 10.69%, reflecting recent market activity.

As of the latest close, Paymentus traded at $29.60 with a market cap of $3.70 billion and volume of 470,793 shares. Five years ago, the stock traded at $23.03, representing a 29.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7.06 million shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.12%
1 Month
Performance
-10.69%
3 Month
Performance
+2.67%
Year-To-Date
Performance
-8.81%
1 Year
Performance
+46.75%
5 Year
Performance
+29.36%

PAY Stock Chart for Thursday, July, 17, 2025

Paymentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$29.46$29.60
+0.50%
$30.03$29.12470,793 shs$3.70 billion
07/15/2025$30.10$29.46
-2.15%
$30.24$29.14568,956 shs$3.69 billion
07/14/2025$28.34$30.10
+6.22%
$30.89$29.111.17 million shs$3.77 billion
07/11/2025$29.27$28.34
-3.18%
$29.34$28.24545,821 shs$3.55 billion
07/10/2025$30.43$29.27
-3.81%
$30.40$29.21541,488 shs$3.66 billion
07/09/2025$30.40$30.43
+0.10%
$30.86$30.23566,562 shs$3.81 billion
07/08/2025$30.86$30.40
-1.49%
$31.28$30.35451,989 shs$3.80 billion
07/07/2025$31.77$30.86
-2.86%
$31.67$30.59916,298 shs$3.86 billion
07/04/2025$31.77$31.77$31.57$31.01627,519 shs$3.98 billion
07/03/2025$31.16$31.77
+1.96%
$31.57$31.01627,519 shs$3.98 billion
07/02/2025$32.19$31.16
-3.20%
$32.30$30.90559,150 shs$3.90 billion
07/01/2025$32.77$32.19
-1.77%
$33.00$31.551.07 million shs$4.03 billion
06/30/2025$32.20$32.77
+1.78%
$33.26$32.64826,426 shs$4.10 billion
06/27/2025$33.75$32.20
-4.60%
$34.12$32.02587,864 shs$4.03 billion
06/26/2025$33.77$33.75
-0.07%
$34.30$33.63556,160 shs$4.22 billion
06/25/2025$34.07$33.77
-0.88%
$34.07$33.24616,322 shs$4.23 billion
06/24/2025$32.31$34.07
+5.45%
$34.09$32.37701,957 shs$4.26 billion
06/23/2025$32.02$32.31
+0.90%
$32.50$31.02787,523 shs$4.04 billion
06/20/2025$32.66$32.02
-1.94%
$33.00$31.841.35 million shs$4.01 billion
06/19/2025$32.66$32.66$34.00$32.50664,792 shs$4.09 billion
06/18/2025$33.36$32.66
-2.11%
$34.00$32.50664,792 shs$4.09 billion
06/17/2025$33.49$33.36
-0.40%
$33.79$33.01594,426 shs$4.17 billion
06/16/2025$32.60$33.49
+2.73%
$33.83$32.91586,069 shs$4.19 billion

This page (NYSE:PAY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners