Paymentus (PAY) Stock Chart & Stock Price History $32.55 -1.25 (-3.70%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Paymentus Stock Price Performance5 Day Performance+20.33%1 Month Performance+38.33%3 Month Performance+40.48%6 Month Performance+70.42%Year-To-Date Performance+82.15%1 Year Performance+94.91% Receive PAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. PAY Stock Chart for Friday, November, 15, 2024 PAY Chart by TradingView Paymentus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$33.75$32.55-3.56%$34.00$30.77789,479 shs$4.05 billion11/13/2024$26.67$33.75+26.57%$37.00$28.523.04 million shs$4.20 billion11/12/2024$26.79$26.67-0.47%$27.26$25.83442,391 shs$3.32 billion11/11/2024$27.05$26.79-0.96%$27.93$26.58310,053 shs$3.33 billion11/08/2024$26.27$27.06+3.01%$27.14$26.33242,563 shs$3.37 billion11/07/2024$26.82$26.27-2.05%$26.94$26.05223,459 shs$3.27 billion Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$24.87$26.82+7.84%$26.92$25.63257,482 shs$3.34 billion11/05/2024$24.27$24.87+2.47%$24.92$24.11128,605 shs$3.10 billion11/04/2024$25.11$24.27-3.35%$25.19$24.27121,235 shs$3.02 billion11/01/2024$24.61$25.19+2.36%$25.37$24.52175,324 shs$3.14 billion10/31/2024$25.29$24.61-2.69%$25.51$24.45168,259 shs$3.06 billion10/30/2024$24.74$25.29+2.22%$25.46$24.65158,238 shs$3.14 billion10/29/2024$24.37$24.74+1.52%$25.02$23.77181,877 shs$3.07 billion10/28/2024$24.53$24.37-0.65%$25.10$24.28191,524 shs$3.03 billion10/25/2024$25.25$24.53-2.85%$25.87$24.19246,831 shs$3.05 billion10/24/2024$24.36$25.25+3.65%$25.32$24.41180,479 shs$3.14 billion10/23/2024$24.94$24.36-2.33%$24.96$24.29151,656 shs$3.03 billion10/22/2024$24.90$24.94+0.16%$25.40$24.25268,370 shs$3.10 billion10/21/2024$26.64$24.90-6.53%$26.78$24.78437,754 shs$3.09 billion10/18/2024$26.30$26.64+1.29%$27.06$25.95391,010 shs$3.31 billion10/17/2024$25.55$26.30+2.94%$26.50$25.57526,343 shs$3.27 billion10/16/2024$23.53$25.55+8.58%$25.62$23.59666,428 shs$3.17 billion10/15/2024$23.03$23.53+2.19%$23.61$22.40185,511 shs$2.92 billion10/14/2024$22.78$23.03+1.08%$23.47$22.52361,698 shs$2.86 billion10/11/2024$21.15$22.76+7.61%$22.77$21.32187,301 shs$2.83 billion10/10/2024$21.45$21.15-1.40%$21.33$20.9065,569 shs$2.63 billion10/09/2024$21.04$21.45+1.95%$21.45$20.9275,879 shs$2.66 billion10/08/2024$20.58$21.04+2.24%$21.35$20.64124,858 shs$2.62 billion10/07/2024$20.80$20.58-1.06%$20.77$20.26112,900 shs$2.56 billion10/04/2024$19.81$20.80+5.00%$21.07$20.05259,960 shs$2.59 billion10/03/2024$19.89$19.81-0.40%$20.09$19.53118,277 shs$2.47 billion10/02/2024$20.82$19.89-4.47%$20.80$19.59198,860 shs$2.47 billion10/01/2024$20.05$20.82+3.84%$21.38$19.97382,515 shs$2.49 billion09/30/2024$20.01$20.05+0.20%$20.11$19.72352,198 shs$2.50 billion09/27/2024$20.09$20.01-0.37%$20.49$19.94139,891 shs$2.48 billion09/26/2024$21.18$20.09-5.17%$21.45$19.91226,122 shs$2.50 billion09/25/2024$21.79$21.18-2.80%$21.90$21.09147,054 shs$2.64 billion09/24/2024$22.05$21.79-1.18%$22.55$21.76148,476 shs$2.71 billion09/23/2024$21.92$22.05+0.59%$22.21$21.84107,171 shs$2.74 billion09/20/2024$22.21$21.92-1.31%$22.12$21.76245,086 shs$2.72 billion3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/19/2024$21.47$22.21+3.45%$22.65$21.71226,573 shs$2.76 billion09/18/2024$21.82$21.47-1.60%$22.12$21.35271,089 shs$2.67 billion09/17/2024$21.58$21.82+1.11%$22.19$21.55186,035 shs$2.72 billion09/16/2024$21.35$21.58+1.08%$21.83$21.08208,107 shs$2.69 billion09/13/2024$20.72$21.35+3.04%$21.55$20.71257,919 shs$2.66 billion09/12/2024$20.82$20.72-0.48%$20.99$20.31242,607 shs$2.58 billion09/11/2024$21.08$20.82-1.23%$21.00$20.68152,530 shs$2.59 billion09/10/2024$20.54$21.08+2.63%$21.11$20.48147,722 shs$2.62 billion09/09/2024$20.13$20.54+2.04%$20.65$20.23242,620 shs$2.56 billion09/06/2024$21.23$20.13-5.18%$21.29$20.10144,642 shs$2.51 billion09/05/2024$21.56$21.23-1.53%$21.63$21.2196,279 shs$2.64 billion09/04/2024$21.42$21.56+0.65%$22.02$21.26109,347 shs$2.68 billion09/03/2024$22.73$21.42-5.76%$22.72$21.29132,321 shs$2.67 billion09/02/2024$22.73$22.73$22.77$22.2594,800 shs$2.83 billion08/30/2024$22.26$22.73+2.11%$22.77$22.2594,832 shs$2.82 billion08/29/2024$22.24$22.26+0.09%$22.78$22.2476,240 shs$2.76 billion08/28/2024$22.77$22.24-2.33%$22.77$22.2098,884 shs$2.76 billion08/27/2024$22.97$22.77-0.87%$23.02$22.15160,915 shs$2.83 billion08/26/2024$23.06$22.97-0.39%$23.57$22.75262,311 shs$2.85 billion08/23/2024$22.50$23.06+2.49%$23.08$22.51203,656 shs$2.87 billion08/22/2024$22.82$22.50-1.40%$22.96$22.4272,018 shs$2.79 billion08/21/2024$23.17$22.82-1.51%$23.23$22.6894,923 shs$2.83 billion08/20/2024$22.91$23.17+1.13%$23.47$22.94143,794 shs$2.88 billion08/19/2024$23.64$22.91-3.09%$23.68$22.90112,317 shs$2.84 billion08/16/2024$23.17$23.64+2.03%$23.77$23.05176,492 shs$2.94 billion08/15/2024$22.42$23.17+3.35%$23.40$22.99118,223 shs$2.88 billion08/14/2024$22.69$22.42-1.17%$22.85$22.16189,698 shs$2.78 billion Related Companies WEX Stock Price Chart ExlService Stock Price Chart Genpact Stock Price Chart Maximus Stock Price Chart Euronet Worldwide Stock Price Chart Western Union Stock Price Chart CSG Systems International Stock Price Chart Everi Stock Price Chart Cass Information Systems Stock Price Chart Innodata Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paymentus Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paymentus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
