Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Prosperity Bancshares (PB) Stock Chart & Stock Price History

Prosperity Bancshares logo
$67.19 -1.11 (-1.63%)
Closing price 03:58 PM Eastern
Extended Trading
$67.17 -0.02 (-0.03%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Prosperity Bancshares Stock Price Performance

The Prosperity Bancshares (PB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Prosperity Bancshares traded at $68.30 with a market cap of $6.49 billion and volume of 652,908 shares. Five years ago, the stock traded at $58.25, representing a 15.35% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 334,852 shares.

Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
-6.62%
3 Month
Performance
-6.99%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-5.03%
5 Year
Performance
+15.35%

PB Stock Chart for Friday, August, 15, 2025

PB Chart by TradingView

Prosperity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$68.30$67.19
-1.62%		$68.39$67.09786,350 shs$6.38 billion
08/14/2025$68.50$68.30
-0.30%		$68.38$67.33652,908 shs$6.49 billion
08/13/2025$67.26$68.50
+1.84%		$68.55$67.09759,591 shs$6.51 billion
08/12/2025$65.73$67.26
+2.34%		$67.37$66.001.06 million shs$6.39 billion
08/11/2025$66.07$65.73
-0.51%		$66.52$65.32796,222 shs$6.24 billion
08/08/2025$65.35$66.07
+1.09%		$66.26$65.32647,387 shs$6.29 billion
08/07/2025$66.02$65.35
-1.00%		$66.64$65.21796,075 shs$6.23 billion
08/06/2025$66.32$66.02
-0.46%		$66.88$65.89653,494 shs$6.29 billion
08/05/2025$66.16$66.32
+0.24%		$66.46$65.06760,149 shs$6.32 billion
08/04/2025$65.90$66.16
+0.39%		$66.39$65.74834,464 shs$6.30 billion
08/01/2025$66.63$65.90
-1.09%		$66.38$64.541.23 million shs$6.28 billion
07/31/2025$66.59$66.63
+0.06%		$66.93$66.001.36 million shs$6.35 billion
07/30/2025$67.35$66.59
-1.13%		$67.90$66.45836,008 shs$6.34 billion
07/29/2025$67.52$67.35
-0.25%		$68.16$67.14845,782 shs$6.42 billion
07/28/2025$67.70$67.52
-0.27%		$67.84$67.091.12 million shs$6.43 billion
07/25/2025$67.59$67.70
+0.17%		$67.87$66.701.10 million shs$6.45 billion
07/24/2025$69.60$67.59
-2.89%		$69.27$67.511.17 million shs$6.44 billion
07/23/2025$73.07$69.60
-4.75%		$73.50$69.411.26 million shs$6.63 billion
07/22/2025$72.46$73.07
+0.84%		$73.54$72.42998,378 shs$6.96 billion
07/21/2025$73.58$72.46
-1.52%		$74.14$72.32867,704 shs$6.90 billion
07/18/2025$73.78$73.58
-0.27%		$74.40$73.36534,147 shs$7.01 billion
07/17/2025$72.45$73.78
+1.83%		$73.84$72.34477,764 shs$7.03 billion
07/16/2025$71.95$72.45
+0.69%		$72.72$71.08552,517 shs$6.90 billion
07/15/2025$74.56$71.95
-3.50%		$74.53$71.92608,193 shs$6.85 billion
07/14/2025$73.84$74.56
+0.98%		$74.59$73.47509,123 shs$7.10 billion
Related Companies

This page (NYSE:PB) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored