High Income Securities Fund (PCF) Stock Chart & Stock Price History $6.69 -0.01 (-0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends High Income Securities Fund Stock Price Performance5 Day Performance+0.45%1 Month Performance-1.76%3 Month Performance+2.92%6 Month Performance+4.78%Year-To-Date Performance+4.21%1 Year Performance+11.13% Receive PCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PCF Stock Chart for Saturday, November, 2, 2024 PCF Chart by TradingView High Income Securities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.70$6.69-0.15%$6.76$6.68118,105 shs$117.28 million10/31/2024$6.69$6.70+0.15%$6.79$6.65126,731 shs$117.45 million10/30/2024$6.65$6.69+0.60%$6.71$6.6676,093 shs$117.28 million10/29/2024$6.66$6.65-0.15%$6.69$6.65141,327 shs$116.57 million10/28/2024$6.67$6.66-0.15%$6.67$6.61104,977 shs$116.75 million10/25/2024$6.70$6.69-0.22%$6.76$6.66122,569 shs$117.19 million Get the Latest News and Ratings for PCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.73$6.70-0.37%$6.76$6.7084,287 shs$117.45 million10/23/2024$6.77$6.73-0.66%$6.80$6.7283,793 shs$117.89 million10/22/2024$6.84$6.77-1.02%$6.80$6.66308,168 shs$118.68 million10/21/2024$6.78$6.84+0.86%$6.86$6.77157,405 shs$119.91 million10/18/2024$6.81$6.78-0.44%$6.85$6.7867,223 shs$118.85 million10/17/2024$6.87$6.81-0.87%$6.83$6.79133,633 shs$119.38 million10/16/2024$6.80$6.87+1.03%$6.89$6.82224,077 shs$120.43 million10/15/2024$6.81$6.80-0.15%$6.83$6.7974,273 shs$119.20 million10/14/2024$6.81$6.81$6.82$6.8070,431 shs$119.38 million10/11/2024$6.79$6.81+0.29%$6.82$6.8049,834 shs$119.38 million10/10/2024$6.78$6.79+0.15%$6.82$6.7764,600 shs$119.03 million10/09/2024$6.77$6.78+0.15%$6.80$6.7761,394 shs$118.85 million10/08/2024$6.79$6.77-0.22%$6.79$6.7487,177 shs$118.68 million10/07/2024$6.80$6.79-0.22%$6.80$6.7848,417 shs$118.94 million10/04/2024$6.78$6.80+0.37%$6.82$6.7668,324 shs$119.20 million10/03/2024$6.81$6.78-0.51%$6.82$6.7665,143 shs$118.77 million10/02/2024$6.82$6.81-0.07%$6.83$6.7950,865 shs$119.38 million10/01/2024$6.83$6.82-0.22%$6.84$6.76179,138 shs$119.47 million09/30/2024$6.76$6.83+1.04%$6.83$6.61654,926 shs$119.73 million09/27/2024$6.73$6.76+0.45%$6.76$6.74177,027 shs$118.50 million09/26/2024$6.73$6.73$6.75$6.71160,866 shs$117.98 million09/25/2024$6.70$6.73+0.45%$6.76$6.69291,227 shs$117.98 million09/24/2024$6.71$6.70-0.15%$6.73$6.68142,655 shs$117.45 million09/23/2024$6.73$6.71-0.30%$6.73$6.66141,211 shs$117.63 million09/20/2024$6.68$6.71+0.45%$6.73$6.68110,827 shs$117.63 million09/19/2024$6.66$6.68+0.30%$6.70$6.66117,713 shs$117.10 million09/18/2024$6.74$6.66-1.11%$6.70$6.6669,052 shs$116.75 million09/17/2024$6.75$6.74-0.22%$6.79$6.72133,848 shs$118.07 million09/16/2024$6.75$6.75+0.07%$6.82$6.7382,804 shs$119.03 million09/13/2024$6.72$6.74+0.22%$6.75$6.7174,385 shs$119.03 million09/12/2024$6.79$6.72-1.03%$6.82$6.67135,958 shs$117.80 million09/11/2024$6.74$6.79+0.74%$6.79$6.70115,398 shs$116.93 million09/10/2024$6.71$6.74+0.45%$6.77$6.70192,919 shs$116.93 million09/09/2024$6.67$6.71+0.60%$6.72$6.66129,408 shs$116.93 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.74$6.67-1.04%$6.76$6.64165,431 shs$116.93 million09/05/2024$6.73$6.74+0.15%$6.75$6.71149,279 shs$118.15 million09/04/2024$6.68$6.73+0.75%$6.73$6.6882,795 shs$117.98 million09/03/2024$6.67$6.68+0.15%$6.70$6.6484,754 shs$117.10 million09/02/2024$6.67$6.67$6.71$6.64110,300 shs$116.93 million08/30/2024$6.67$6.67$6.71$6.64110,353 shs$116.93 million08/29/2024$6.63$6.67+0.60%$6.67$6.63163,037 shs$116.93 million08/28/2024$6.65$6.63-0.30%$6.68$6.62133,402 shs$116.22 million08/27/2024$6.67$6.65-0.30%$6.69$6.63126,079 shs$116.57 million08/26/2024$6.68$6.67-0.15%$6.71$6.65253,934 shs$116.93 million08/23/2024$6.63$6.68+0.75%$6.70$6.65106,753 shs$117.10 million08/22/2024$6.66$6.63-0.45%$6.66$6.63126,791 shs$116.22 million08/21/2024$6.68$6.66-0.22%$6.69$6.63171,843 shs$116.75 million08/20/2024$6.70$6.68-0.37%$6.70$6.66231,600 shs$117.01 million08/19/2024$6.67$6.70+0.45%$6.71$6.68216,108 shs$117.45 million08/16/2024$6.68$6.67-0.15%$6.69$6.65171,149 shs$116.93 million08/15/2024$6.70$6.68-0.30%$6.73$6.67176,735 shs$117.10 million08/14/2024$6.66$6.70+0.60%$6.72$6.6757,132 shs$117.45 million08/13/2024$6.59$6.66+1.14%$6.67$6.59125,322 shs$116.75 million08/12/2024$6.47$6.59+1.78%$6.59$6.48349,712 shs$115.44 million08/09/2024$6.45$6.47+0.31%$6.49$6.46367,009 shs$113.42 million08/08/2024$6.45$6.45+0.08%$6.50$6.44466,272 shs$113.07 million08/07/2024$6.42$6.45+0.47%$6.50$6.44264,192 shs$112.98 million08/06/2024$6.41$6.42+0.08%$6.47$6.41382,780 shs$112.46 million08/05/2024$6.50$6.41-1.38%$6.48$6.38314,966 shs$112.37 million08/02/2024$6.53$6.50-0.46%$6.51$6.49173,033 shs$113.95 million08/01/2024$6.58$6.53-0.76%$6.58$6.53153,759 shs$114.47 million Related Companies HQL Stock Chart MCI Stock Chart MYN Stock Chart KTF Stock Chart TWN Stock Chart MIY Stock Chart ASG Stock Chart SAR Stock Chart MHN Stock Chart MIN Stock Chart Receive PCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Income Securities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share High Income Securities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
