Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.72 -0.02 (-0.30%)
(As of 11/20/2024 ET)

High Income Securities Fund Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.75%
3 Month
Performance
+0.90%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+8.39%
Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

PCF Stock Chart for Thursday, November, 21, 2024

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.74$6.72
-0.30%
$6.75$6.7169,199 shs$117.80 million
11/19/2024$6.81$6.74
-1.03%
$6.78$6.7367,051 shs$118.15 million
11/18/2024$6.80$6.81
+0.15%
$6.84$6.7889,487 shs$119.38 million
11/15/2024$6.79$6.80
+0.15%
$6.80$6.74112,851 shs$119.20 million
11/14/2024$6.84$6.79
-0.66%
$6.85$6.7642,461 shs$119.03 million
11/13/2024$6.78$6.84
+0.81%
$6.85$6.7871,663 shs$119.82 million
11/12/2024$6.81$6.78
-0.44%
$6.79$6.7767,767 shs$118.85 million
11/11/2024$6.85$6.81
-0.58%
$6.87$6.80120,874 shs$119.38 million
11/08/2024$6.76$6.84
+1.26%
$6.91$6.76235,122 shs$119.91 million
11/07/2024$6.75$6.76
+0.15%
$6.76$6.7386,243 shs$118.42 million
11/06/2024$6.72$6.75
+0.37%
$6.76$6.71132,725 shs$118.24 million
11/05/2024$6.70$6.72
+0.30%
$6.76$6.6772,313 shs$117.80 million
11/04/2024$6.69$6.70
+0.15%
$6.75$6.6957,374 shs$117.45 million
11/01/2024$6.70$6.69
-0.15%
$6.76$6.68118,105 shs$117.28 million
10/31/2024$6.69$6.70
+0.15%
$6.79$6.65126,731 shs$117.45 million
10/30/2024$6.65$6.69
+0.60%
$6.71$6.6676,093 shs$117.28 million
10/29/2024$6.66$6.65
-0.15%
$6.69$6.65141,327 shs$116.57 million
10/28/2024$6.67$6.66
-0.15%
$6.67$6.61104,977 shs$116.75 million
10/25/2024$6.70$6.69
-0.22%
$6.76$6.66122,569 shs$117.19 million
10/24/2024$6.73$6.70
-0.37%
$6.76$6.7084,287 shs$117.45 million
10/23/2024$6.77$6.73
-0.66%
$6.80$6.7283,793 shs$117.89 million
10/22/2024$6.84$6.77
-1.02%
$6.80$6.66308,168 shs$118.68 million
10/21/2024$6.78$6.84
+0.86%
$6.86$6.77157,405 shs$119.91 million


This page (NYSE:PCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners