PCM Fund (PCM) Stock Chart & Stock Price History $6.44 -0.03 (-0.53%) As of 10:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PCM Fund Stock Price Performance 5 Day Performance-0.37%1 Month Performance-1.82%3 Month Performance-3.94%6 Month Performance-19.25%Year-To-Date Performance-16.42%1 Year Performance-25.08% Receive PCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PCM Stock Chart for Thursday, April, 3, 2025 PCM Chart by TradingViewRemove Ads PCM Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$6.45$6.47+0.31%$6.51$6.4575,353 shs$78.84 million04/01/2025$6.46$6.45-0.09%$6.46$6.4130,501 shs$78.60 million03/31/2025$6.46$6.46-0.06%$6.48$6.4320,203 shs$78.67 million03/28/2025$6.44$6.46+0.39%$6.49$6.4031,061 shs$78.72 million03/27/2025$6.48$6.44-0.62%$6.49$6.4030,738 shs$78.42 million03/26/2025$6.48$6.48-0.08%$6.49$6.4519,747 shs$78.90 million03/25/2025$6.50$6.48-0.31%$6.50$6.4550,289 shs$78.97 million03/24/2025$6.52$6.50-0.23%$6.57$6.5035,174 shs$79.21 million03/21/2025$6.54$6.52-0.44%$6.55$6.5017,979 shs$79.39 million03/20/2025$6.48$6.54+0.99%$6.67$6.4756,424 shs$79.75 million Get the Latest News and Ratings for PCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$6.46$6.48+0.39%$6.51$6.4418,838 shs$78.97 million03/18/2025$6.47$6.46-0.15%$6.49$6.4432,598 shs$78.66 million03/17/2025$6.48$6.47-0.23%$6.49$6.4529,806 shs$78.78 million03/14/2025$6.53$6.48-0.77%$6.51$6.37148,626 shs$77.84 million03/13/2025$6.63$6.53-1.49%$6.59$6.5117,368 shs$78.44 million03/12/2025$6.61$6.63+0.29%$6.63$6.5914,970 shs$79.63 million03/11/2025$6.64$6.61-0.45%$6.66$6.5829,089 shs$79.40 million03/10/2025$6.66$6.64-0.36%$6.69$6.58145,117 shs$79.76 million03/07/2025$6.63$6.66+0.59%$6.66$6.57127,086 shs$80.05 million03/06/2025$6.69$6.63-0.90%$6.67$6.5838,776 shs$79.58 million03/05/2025$6.57$6.69+1.75%$6.76$6.55117,116 shs$80.30 million03/04/2025$6.56$6.57+0.23%$6.59$6.5285,341 shs$78.92 million03/03/2025$6.56$6.56-0.08%$6.64$6.54118,215 shs$78.74 million Related Companies BlackRock MuniHoldings New York Quality Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Japan Smaller Capitalization Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart TriplePoint Venture Growth BDC Stock Price Chart Abrdn Emerging Markets Equity Income Fund Stock Price Chart MFS Multimarket Income Trust Stock Price Chart Templeton Dragon Fund Stock Price Chart BlackRock Income Trust Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart Receive PCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCM) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCM Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PCM Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCM Stock Free PCM Stock Alerts