Free Trial

Pcm Fund (PCM) Stock Chart & Stock Price History

Pcm Fund logo
$6.28 +0.02 (+0.24%)
Closing price 03:57 PM Eastern
Extended Trading
$6.28 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pcm Fund Stock Price Performance

The Pcm Fund (PCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.36%, with a year-to-date return of -18.38%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Pcm Fund traded at $6.27 with a market cap of $76.35 million and volume of 53,209 shares. Five years ago, the stock traded at $9.74, representing a 35.47% decrease over that period. At the time, it had a market cap of $111.98 million and a volume of 35,305 shares.

Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pcm Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.16%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-17.36%
5 Year
Performance
-35.47%

PCM Stock Chart for Friday, August, 22, 2025

Pcm Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$6.28$6.27
-0.22%
$6.29$6.2653,209 shs$76.35 million
08/20/2025$6.29$6.28
-0.10%
$6.29$6.2729,001 shs$76.54 million
08/19/2025$6.29$6.29$6.31$6.2727,034 shs$76.61 million
08/18/2025$6.28$6.29
+0.16%
$6.34$6.2825,331 shs$76.59 million
08/15/2025$6.30$6.28
-0.32%
$6.31$6.2757,828 shs$76.49 million
08/14/2025$6.28$6.30
+0.32%
$6.31$6.2730,912 shs$76.71 million
08/13/2025$6.25$6.28
+0.48%
$6.33$6.2651,774 shs$76.49 million
08/12/2025$6.27$6.25
-0.43%
$6.34$6.2468,912 shs$76.13 million
08/11/2025$6.35$6.27
-1.23%
$6.32$6.2675,477 shs$76.43 million
08/08/2025$6.38$6.35
-0.39%
$6.41$6.3539,605 shs$77.38 million
08/07/2025$6.36$6.38
+0.24%
$6.40$6.3756,506 shs$77.71 million
08/06/2025$6.37$6.36
-0.16%
$6.38$6.3646,034 shs$77.53 million
08/05/2025$6.37$6.37
-0.06%
$6.38$6.3531,167 shs$77.63 million
08/04/2025$6.37$6.37
+0.06%
$6.38$6.3556,408 shs$77.70 million
08/01/2025$6.33$6.37
+0.63%
$6.37$6.3552,324 shs$77.65 million
07/31/2025$6.35$6.33
-0.24%
$6.36$6.3228,137 shs$77.16 million
07/30/2025$6.35$6.35$6.36$6.3332,439 shs$77.32 million
07/29/2025$6.31$6.35
+0.63%
$6.37$6.3156,559 shs$77.35 million
07/28/2025$6.29$6.31
+0.32%
$6.33$6.3031,187 shs$76.86 million
07/25/2025$6.29$6.29$6.30$6.2825,133 shs$76.61 million
07/24/2025$6.29$6.29
-0.08%
$6.30$6.2833,972 shs$76.59 million
07/23/2025$6.28$6.29
+0.24%
$6.30$6.2728,392 shs$76.68 million
07/22/2025$6.29$6.28
-0.17%
$6.30$6.2537,966 shs$76.49 million
07/21/2025$6.29$6.29$6.34$6.2717,250 shs$76.60 million

This page (NYSE:PCM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners