Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

PCM Fund logo
$6.11 +0.12 (+2.00%)
As of 03:58 PM Eastern

PCM Fund Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-7.54%
3 Month
Performance
-10.67%
6 Month
Performance
-25.99%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-28.88%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter.

PCM Stock Chart for Thursday, April, 24, 2025

PCM Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.95$6.01
+0.94%
$6.05$5.9834,409 shs$73.24 million
04/22/2025$5.96$5.95
-0.10%
$6.02$5.8964,841 shs$72.56 million
04/21/2025$6.04$5.96
-1.24%
$6.01$5.9556,556 shs$72.63 million
04/18/2025$6.04$6.04$6.13$6.0065,785 shs$73.54 million
04/17/2025$6.06$6.04
-0.41%
$6.13$6.0065,785 shs$73.54 million
04/16/2025$6.06$6.06$6.10$6.0337,180 shs$73.85 million
04/15/2025$6.05$6.06
+0.17%
$6.11$6.0139,663 shs$73.85 million
04/14/2025$5.99$6.05
+1.09%
$6.09$6.0066,844 shs$73.73 million
04/11/2025$6.03$5.99
-0.75%
$6.00$5.8867,423 shs$72.93 million
04/10/2025$6.10$6.03
-1.15%
$6.17$5.9780,342 shs$73.48 million
04/09/2025$6.18$6.10
-1.21%
$6.26$6.02253,626 shs$74.34 million
04/09/2025$6.18$6.10
-1.21%
$6.26$6.02253,626 shs$74.34 million
04/08/2025$6.07$6.18
+1.81%
$6.40$6.1238,687 shs$75.25 million
04/08/2025$6.07$6.18
+1.81%
$6.40$6.1238,687 shs$75.25 million
04/07/2025$6.27$6.07
-3.19%
$6.22$5.90127,026 shs$73.91 million
04/04/2025$6.48$6.27
-3.36%
$6.45$6.1191,369 shs$76.35 million
04/03/2025$6.47$6.48
+0.20%
$6.50$6.4263,146 shs$79.00 million
04/02/2025$6.45$6.47
+0.31%
$6.51$6.4575,353 shs$78.84 million
04/01/2025$6.46$6.45
-0.09%
$6.46$6.4130,501 shs$78.60 million
03/31/2025$6.46$6.46
-0.06%
$6.48$6.4320,203 shs$78.67 million
03/28/2025$6.44$6.46
+0.39%
$6.49$6.4031,061 shs$78.72 million
03/27/2025$6.48$6.44
-0.62%
$6.49$6.4030,738 shs$78.42 million
03/26/2025$6.48$6.48
-0.08%
$6.49$6.4519,747 shs$78.90 million
03/25/2025$6.50$6.48
-0.31%
$6.50$6.4550,289 shs$78.97 million
03/24/2025$6.52$6.50
-0.23%
$6.57$6.5035,174 shs$79.21 million

This page (NYSE:PCM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners