Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Office Realty Trust logo
$7.37 -0.02 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$7.38 +0.00 (+0.07%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+2.50%
3 Month
Performance
-17.56%
6 Month
Performance
-26.59%
Year-To-Date
Performance
-19.45%
1 Year
Performance
+14.00%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PDM Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Piedmont Office Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$7.36$7.37
+0.14%
$7.46$7.29539,154 shs$916.03 million
03/25/2025$7.43$7.36
-0.96%
$7.45$7.31607,620 shs$914.79 million
03/24/2025$7.23$7.43
+2.85%
$7.44$7.25522,436 shs$923.61 million
03/21/2025$7.37$7.23
-1.90%
$7.31$7.161.22 million shs$898.01 million
03/20/2025$7.34$7.37
+0.31%
$7.43$7.26623,116 shs$915.41 million
03/19/2025$7.34$7.34
+0.10%
$7.39$7.27786,079 shs$912.55 million
03/18/2025$7.33$7.34
+0.10%
$7.39$7.22703,333 shs$911.68 million
03/17/2025$7.13$7.33
+2.72%
$7.39$7.12697,690 shs$910.81 million
03/14/2025$6.96$7.13
+2.57%
$7.14$6.87776,223 shs$886.70 million
03/13/2025$7.22$6.96
-3.60%
$7.30$6.91915,974 shs$864.45 million
03/12/2025$7.09$7.22
+1.83%
$7.25$7.06799,933 shs$896.77 million
03/11/2025$7.17$7.09
-1.12%
$7.25$6.94684,432 shs$880.61 million
03/10/2025$7.33$7.17
-2.18%
$7.40$7.05566,642 shs$890.55 million
03/07/2025$7.16$7.33
+2.33%
$7.35$7.14488,984 shs$910.44 million
03/06/2025$7.30$7.16
-1.88%
$7.23$7.10450,150 shs$889.68 million
03/05/2025$7.24$7.30
+0.83%
$7.33$7.09548,212 shs$906.71 million
03/04/2025$7.39$7.24
-2.10%
$7.38$7.12766,441 shs$899.25 million
03/03/2025$7.60$7.39
-2.70%
$7.69$7.34722,032 shs$918.52 million
02/28/2025$7.41$7.60
+2.57%
$7.61$7.381.19 million shs$944.00 million
02/27/2025$7.19$7.41
+2.99%
$7.43$7.19570,323 shs$920.38 million
02/26/2025$7.18$7.19
+0.21%
$7.22$7.10452,448 shs$893.66 million
02/25/2025$7.05$7.18
+1.85%
$7.33$7.10698,886 shs$891.80 million

This page (NYSE:PDM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners