Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History $9.44 -0.19 (-1.97%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Piedmont Office Realty Trust Stock Price Performance 5 Day Performance-4.55%1 Month Performance-13.16%3 Month Performance+5.36%6 Month Performance+31.11%Year-To-Date Performance+32.77%1 Year Performance+53.00% Receive PDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide PDM Stock Chart for Sunday, November, 17, 2024 PDM Chart by TradingView Piedmont Office Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$9.63$9.44-1.97%$9.68$9.411.04 million shs$1.17 billion11/14/2024$9.73$9.63-1.03%$9.86$9.631.01 million shs$1.19 billion11/13/2024$9.89$9.73-1.62%$10.03$9.691.12 million shs$1.21 billion11/12/2024$10.29$9.89-3.89%$10.33$9.81953,535 shs$1.23 billion11/11/2024$10.29$10.29$10.45$10.25878,039 shs$1.28 billion11/08/2024$10.21$10.29+0.78%$10.38$10.18944,652 shs$1.28 billion Get the Latest News and Ratings for PDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.27$10.21-0.58%$10.30$10.06920,334 shs$1.27 billion11/06/2024$10.05$10.27+2.24%$10.72$10.081.33 million shs$1.27 billion11/05/2024$10.01$10.05+0.35%$10.17$9.96727,113 shs$1.25 billion11/04/2024$9.88$10.01+1.32%$10.09$9.81494,606 shs$1.24 billion11/01/2024$9.94$9.89-0.55%$10.10$9.88965,837 shs$1.23 billion10/31/2024$10.11$9.94-1.63%$10.15$9.921.11 million shs$1.23 billion10/30/2024$10.10$10.11+0.05%$10.28$10.07854,122 shs$1.25 billion10/29/2024$10.10$10.10+0.05%$10.13$9.92688,263 shs$1.25 billion10/28/2024$10.33$10.10-2.27%$10.47$10.031.04 million shs$1.25 billion10/25/2024$10.88$10.33-5.01%$10.80$10.321.84 million shs$1.28 billion10/24/2024$10.71$10.88+1.54%$10.88$10.69509,382 shs$1.35 billion10/23/2024$10.72$10.71-0.09%$10.74$10.50498,807 shs$1.33 billion10/22/2024$10.80$10.72-0.69%$10.89$10.65401,024 shs$1.33 billion10/21/2024$11.07$10.80-2.48%$11.04$10.73519,382 shs$1.34 billion10/18/2024$10.87$11.08+1.93%$11.12$10.83531,635 shs$1.27 billion10/17/2024$10.82$10.87+0.51%$10.95$10.73638,998 shs$1.35 billion10/16/2024$10.60$10.82+2.03%$10.83$10.66447,924 shs$1.34 billion Related Companies Kilroy Realty Stock Chart Highwoods Properties Stock Chart Douglas Emmett Stock Chart Equity Commonwealth Stock Chart Brandywine Realty Trust Stock Chart Hudson Pacific Properties Stock Chart Digital Realty Trust Stock Chart Alexandria Real Estate Equities Stock Chart Boston Properties Stock Chart SL Green Realty Stock Chart Receive PDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piedmont Office Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piedmont Office Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDM Stock Alerts