Free Trial

Piedmont Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Realty Trust logo
$7.72 +0.21 (+2.73%)
Closing price 03:59 PM Eastern
Extended Trading
$7.73 +0.01 (+0.06%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Realty Trust Stock Price Performance

The Piedmont Realty Trust (PDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of -15.57%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Piedmont Realty Trust traded at $7.53 with a market cap of $937.14 million and volume of 907,030 shares. Five years ago, the stock traded at $16.72, representing a 53.80% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 745,000 shares.

Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+1.38%
3 Month
Performance
+10.80%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-9.28%
5 Year
Performance
-53.80%

PDM Stock Chart for Tuesday, August, 12, 2025

Piedmont Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$7.57$7.53
-0.58%
$7.62$7.46907,030 shs$937.14 million
08/08/2025$7.64$7.57
-0.84%
$7.65$7.42973,770 shs$942.62 million
08/07/2025$7.81$7.64
-2.18%
$7.92$7.531.49 million shs$950.56 million
08/06/2025$7.71$7.81
+1.23%
$7.87$7.65643,970 shs$971.72 million
08/05/2025$7.61$7.71
+1.38%
$7.71$7.381.64 million shs$959.93 million
08/04/2025$7.31$7.61
+4.04%
$7.63$7.29804,711 shs$946.82 million
08/01/2025$7.56$7.31
-3.24%
$7.65$7.241.40 million shs$910.10 million
07/31/2025$7.54$7.56
+0.20%
$7.58$7.431.15 million shs$940.60 million
07/30/2025$7.82$7.54
-3.52%
$7.79$7.47890,242 shs$938.04 million
07/29/2025$7.47$7.82
+4.62%
$7.86$7.36983,614 shs$972.26 million
07/28/2025$7.50$7.47
-0.45%
$7.61$7.441.15 million shs$929.34 million
07/25/2025$7.57$7.50
-0.81%
$7.61$7.44837,161 shs$933.57 million
07/24/2025$7.59$7.57
-0.26%
$7.66$7.501.14 million shs$941.15 million
07/23/2025$7.50$7.59
+1.20%
$7.60$7.47588,786 shs$943.65 million
07/22/2025$7.33$7.50
+2.32%
$7.50$7.29599,028 shs$932.45 million
07/21/2025$7.26$7.33
+0.90%
$7.43$7.30470,362 shs$911.29 million
07/18/2025$7.35$7.26
-1.16%
$7.37$7.19660,104 shs$903.22 million
07/17/2025$7.45$7.35
-1.34%
$7.48$7.27660,325 shs$913.79 million
07/16/2025$7.45$7.45
-0.07%
$7.56$7.38860,894 shs$926.23 million
07/15/2025$7.64$7.45
-2.42%
$7.65$7.44500,370 shs$926.84 million
07/14/2025$7.62$7.64
+0.20%
$7.72$7.57493,029 shs$949.86 million
07/11/2025$7.66$7.62
-0.52%
$7.66$7.51760,665 shs$947.99 million

This page (NYSE:PDM) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners