Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$20.54 +0.20 (+0.96%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-9.90%
3 Month
Performance
-11.14%
6 Month
Performance
-12.77%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-12.95%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

PEO Stock Chart for Friday, April, 25, 2025

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.27$20.57
+1.48%
$20.70$20.3118,869 shs$540.52 million
04/23/2025$20.15$20.27
+0.62%
$20.67$20.1785,840 shs$532.64 million
04/22/2025$19.58$20.15
+2.89%
$20.35$19.7433,421 shs$529.35 million
04/21/2025$20.35$19.58
-3.78%
$20.32$19.4496,607 shs$514.50 million
04/18/2025$20.35$20.35$20.59$20.1153,629 shs$534.74 million
04/17/2025$20.02$20.35
+1.65%
$20.59$20.1153,629 shs$534.74 million
04/16/2025$19.81$20.02
+1.06%
$20.24$19.8538,389 shs$526.07 million
04/15/2025$19.86$19.81
-0.25%
$20.13$19.7651,606 shs$520.55 million
04/14/2025$20.05$19.86
-0.95%
$20.54$19.7270,106 shs$521.86 million
04/11/2025$19.66$20.05
+2.00%
$20.22$19.3067,065 shs$526.85 million
04/10/2025$20.15$19.66
-2.45%
$20.79$19.3194,690 shs$516.50 million
04/09/2025$18.94$20.15
+6.39%
$20.75$18.71111,178 shs$529.48 million
04/09/2025$18.94$20.15
+6.39%
$20.75$18.71111,178 shs$529.48 million
04/08/2025$19.11$18.94
-0.89%
$20.00$18.75105,479 shs$497.69 million
04/08/2025$19.11$18.94
-0.89%
$20.00$18.75105,479 shs$497.69 million
04/07/2025$19.55$19.11
-2.23%
$19.55$18.34115,881 shs$502.15 million
04/04/2025$21.50$19.55
-9.07%
$21.14$19.51183,146 shs$513.58 million
04/03/2025$22.95$21.50
-6.34%
$22.20$21.41105,960 shs$564.82 million
04/02/2025$22.92$22.95
+0.15%
$23.01$22.5635,583 shs$603.06 million
04/01/2025$22.84$22.92
+0.34%
$22.94$22.7021,150 shs$602.16 million
03/31/2025$22.68$22.84
+0.70%
$22.96$22.5640,359 shs$600.14 million
03/28/2025$22.72$22.68
-0.18%
$22.92$22.5729,063 shs$595.44 million
03/27/2025$23.06$22.72
-1.45%
$23.07$22.6661,948 shs$597.04 million
03/26/2025$22.83$23.06
+0.99%
$23.20$22.9550,011 shs$605.82 million
03/25/2025$22.82$22.83
+0.07%
$23.00$22.6358,212 shs$599.90 million
03/24/2025$22.51$22.82
+1.35%
$23.00$22.6038,295 shs$599.51 million

This page (NYSE:PEO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners