Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$22.95 +0.06 (+0.26%)
Closing price 04/2/2025 03:54 PM Eastern
Extended Trading
$22.84 -0.11 (-0.47%)
As of 04/2/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+5.32%
3 Month
Performance
+3.33%
6 Month
Performance
-5.17%
Year-To-Date
Performance
+5.57%
1 Year
Performance
-3.29%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

PEO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.92$22.95
+0.15%
$23.01$22.5635,583 shs$603.06 million
04/01/2025$22.84$22.92
+0.34%
$22.94$22.7021,150 shs$602.16 million
03/31/2025$22.68$22.84
+0.70%
$22.96$22.5640,359 shs$600.14 million
03/28/2025$22.72$22.68
-0.18%
$22.92$22.5729,063 shs$595.44 million
03/27/2025$23.06$22.72
-1.45%
$23.07$22.6661,948 shs$597.04 million
03/26/2025$22.83$23.06
+0.99%
$23.20$22.9550,011 shs$605.82 million
03/25/2025$22.82$22.83
+0.07%
$23.00$22.6358,212 shs$599.90 million
03/24/2025$22.51$22.82
+1.35%
$23.00$22.6038,295 shs$599.51 million
03/21/2025$22.74$22.51
-1.02%
$22.62$22.4126,733 shs$591.50 million
03/20/2025$22.73$22.74
+0.07%
$22.77$22.5620,559 shs$597.57 million
03/19/2025$22.32$22.73
+1.81%
$22.75$22.3138,360 shs$597.15 million
03/18/2025$22.31$22.32
+0.06%
$22.39$22.2344,286 shs$586.50 million
03/17/2025$21.92$22.31
+1.78%
$22.36$21.8671,630 shs$586.14 million
03/14/2025$21.43$21.92
+2.29%
$21.95$21.5938,871 shs$575.86 million
03/13/2025$21.65$21.43
-1.04%
$21.74$21.4022,700 shs$562.99 million
03/12/2025$21.58$21.65
+0.32%
$21.78$21.4725,761 shs$568.90 million
03/11/2025$21.74$21.58
-0.71%
$21.76$21.5026,817 shs$567.06 million
03/10/2025$21.65$21.74
+0.39%
$21.98$21.5652,819 shs$571.13 million
03/07/2025$21.56$21.65
+0.44%
$21.76$21.3661,138 shs$568.90 million
03/06/2025$21.35$21.56
+0.97%
$21.61$21.1470,791 shs$566.43 million
03/05/2025$21.52$21.35
-0.81%
$21.55$21.1098,642 shs$560.96 million
03/04/2025$21.79$21.52
-1.23%
$21.77$21.2769,760 shs$565.56 million
03/03/2025$22.32$21.79
-2.37%
$22.74$21.7558,231 shs$572.58 million

This page (NYSE:PEO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners