Paramount Group (PGRE) Stock Chart & Stock Price History $4.53 +0.03 (+0.56%) Closing price 02/25/2025 03:58 PM EasternExtended Trading$4.69 +0.17 (+3.65%) As of 02/25/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Paramount Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.74%3 Month Performance-7.27%6 Month Performance-10.04%Year-To-Date Performance-8.40%1 Year Performance+4.87% Receive PGRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PGRE Stock Chart for Wednesday, February, 26, 2025 PGRE Chart by TradingView Paramount Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$4.51$4.53+0.44%$4.63$4.52623,291 shs$984.27 million02/24/2025$4.53$4.51-0.44%$4.57$4.50396,545 shs$979.92 million02/21/2025$4.62$4.53-1.95%$4.80$4.50818,420 shs$984.28 million02/20/2025$4.72$4.62-2.12%$4.72$4.61650,830 shs$1.00 billion02/19/2025$4.74$4.72-0.42%$4.74$4.66648,420 shs$1.03 billion02/18/2025$4.72$4.74+0.42%$4.76$4.68297,502 shs$1.03 billion02/17/2025$4.72$4.72$4.90$4.70834,807 shs$1.03 billion02/14/2025$4.82$4.72-2.08%$4.90$4.70834,807 shs$1.03 billion02/13/2025$4.71$4.82+2.23%$4.83$4.68602,093 shs$1.05 billion02/12/2025$4.77$4.71-1.15%$4.73$4.64654,021 shs$1.02 billion Get the Latest News and Ratings for PGRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$4.75$4.77+0.42%$4.79$4.67586,281 shs$1.04 billion02/10/2025$4.84$4.75-1.96%$4.84$4.74837,233 shs$1.03 billion02/07/2025$4.81$4.84+0.73%$4.84$4.75613,750 shs$1.05 billion02/06/2025$4.81$4.81$4.83$4.75380,556 shs$1.05 billion02/05/2025$4.82$4.81-0.21%$4.86$4.73720,400 shs$1.05 billion02/04/2025$4.77$4.82+1.05%$4.84$4.71666,270 shs$1.05 billion02/03/2025$4.90$4.77-2.66%$4.89$4.731.07 million shs$1.04 billion01/31/2025$4.87$4.90+0.47%$4.91$4.781.38 million shs$1.06 billion01/30/2025$4.57$4.87+6.73%$4.95$4.652.93 million shs$1.06 billion01/29/2025$4.57$4.57$4.61$4.491.06 million shs$992.98 million01/28/2025$4.66$4.57-1.93%$4.65$4.56660,673 shs$992.98 million01/27/2025$4.61$4.66+1.09%$4.75$4.56887,945 shs$1.01 billion Related Companies StoneX Group Stock Price Chart PJT Partners Stock Price Chart Howard Hughes Stock Price Chart Triple Flag Precious Metals Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Apple Hospitality REIT Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Artisan Partners Asset Management Stock Price Chart CI Financial Stock Price Chart Federated Hermes Stock Price Chart Receive PGRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGRE) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNvidia's February 26th announcement.Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored81 Nations Meet to Overthrow USDSecret BRICS “DeDollarization” Meeting Leaked… Putin has gone as far as calling the USD a "weapon" (and he...True Gold Republic | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDiscover the Key to a Resilient Investment PortfolioThese 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paramount Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
