Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

Putnam Master Intermediate Income Trust logo
$3.30 -0.02 (-0.57%)
Closing price 04/3/2025 03:57 PM Eastern
Extended Trading
$3.30 0.00 (-0.03%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Master Intermediate Income Trust Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.18%
3 Month
Performance
+0.95%
6 Month
Performance
-2.63%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+4.13%
Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

PIM Stock Chart for Friday, April, 4, 2025

Remove Ads

Putnam Master Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.32$3.30
-0.57%
$3.32$3.2943,699 shs$160.48 million
04/02/2025$3.32$3.32$3.33$3.3118,991 shs$160.48 million
04/01/2025$3.33$3.32
-0.15%
$3.34$3.3022,409 shs$160.48 million
03/31/2025$3.31$3.33
+0.61%
$3.34$3.2969,815 shs$160.72 million
03/28/2025$3.28$3.31
+0.76%
$3.31$3.2924,631 shs$159.76 million
03/27/2025$3.29$3.28
-0.30%
$3.31$3.2745,411 shs$158.55 million
03/26/2025$3.29$3.29$3.31$3.2856,831 shs$159.03 million
03/25/2025$3.31$3.29
-0.45%
$3.32$3.2815,938 shs$159.03 million
03/24/2025$3.30$3.31
+0.03%
$3.32$3.2834,521 shs$159.76 million
03/21/2025$3.30$3.30
+0.12%
$3.33$3.2819,436 shs$159.71 million
03/20/2025$3.29$3.30
+0.46%
$3.31$3.2698,187 shs$159.52 million
03/19/2025$3.29$3.29
-0.15%
$3.30$3.2731,502 shs$158.79 million
03/18/2025$3.31$3.29
-0.45%
$3.31$3.2816,572 shs$159.03 million
03/17/2025$3.31$3.31
-0.15%
$3.32$3.3010,930 shs$159.76 million
03/14/2025$3.30$3.31
+0.30%
$3.32$3.3018,825 shs$160.00 million
03/13/2025$3.30$3.30$3.34$3.3038,044 shs$159.52 million
03/12/2025$3.31$3.30
-0.15%
$3.32$3.2815,983 shs$159.52 million
03/11/2025$3.29$3.31
+0.61%
$3.32$3.2740,860 shs$159.76 million
03/10/2025$3.30$3.29
-0.45%
$3.32$3.2729,129 shs$158.79 million
03/07/2025$3.30$3.30
+0.15%
$3.35$3.2833,477 shs$159.52 million
03/06/2025$3.31$3.30
-0.45%
$3.32$3.2929,915 shs$159.27 million
03/05/2025$3.30$3.31
+0.46%
$3.37$3.28188,146 shs$160.00 million
03/04/2025$3.32$3.30
-0.75%
$3.32$3.2842,135 shs$159.27 million
03/03/2025$3.31$3.32
+0.30%
$3.32$3.3071,970 shs$160.48 million

This page (NYSE:PIM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners