Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

Putnam Master Intermediate Income Trust logo
$3.28 -0.01 (-0.15%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam Master Intermediate Income Trust Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.91%
3 Month
Performance
-0.46%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+5.99%
Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

PIM Stock Chart for Thursday, April, 24, 2025

Putnam Master Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.28$3.28
-0.15%
$3.30$3.2535,649 shs$158.31 million
04/23/2025$3.24$3.28
+1.23%
$3.30$3.2412,091 shs$158.55 million
04/22/2025$3.23$3.24
+0.31%
$3.27$3.2319,573 shs$156.62 million
04/21/2025$3.25$3.23
-0.46%
$3.24$3.2160,631 shs$156.13 million
04/18/2025$3.25$3.25$3.27$3.2417,293 shs$156.86 million
04/17/2025$3.27$3.25
-0.76%
$3.27$3.2417,293 shs$156.86 million
04/16/2025$3.25$3.27
+0.62%
$3.27$3.23106,716 shs$158.07 million
04/15/2025$3.22$3.25
+0.93%
$3.27$3.2127,299 shs$157.10 million
04/14/2025$3.20$3.22
+0.63%
$3.23$3.2029,207 shs$155.65 million
04/11/2025$3.23$3.20
-0.78%
$3.23$3.1822,374 shs$154.68 million
04/10/2025$3.26$3.23
-0.92%
$3.24$3.2010,620 shs$155.89 million
04/09/2025$3.22$3.26
+1.24%
$3.29$3.1853,990 shs$157.34 million
04/09/2025$3.22$3.26
+1.24%
$3.29$3.1853,990 shs$157.34 million
04/08/2025$3.18$3.22
+1.10%
$3.24$3.16103,158 shs$155.41 million
04/08/2025$3.18$3.22
+1.10%
$3.24$3.16103,158 shs$155.41 million
04/07/2025$3.22$3.18
-1.09%
$3.19$3.1457,233 shs$153.72 million
04/04/2025$3.30$3.22
-2.61%
$3.30$3.1982,509 shs$155.41 million
04/03/2025$3.32$3.30
-0.57%
$3.32$3.2943,699 shs$160.48 million
04/02/2025$3.32$3.32$3.33$3.3118,991 shs$160.48 million
04/01/2025$3.33$3.32
-0.15%
$3.34$3.3022,409 shs$160.48 million
03/31/2025$3.31$3.33
+0.61%
$3.34$3.2969,815 shs$160.72 million
03/28/2025$3.28$3.31
+0.76%
$3.31$3.2924,631 shs$159.76 million
03/27/2025$3.29$3.28
-0.30%
$3.31$3.2745,411 shs$158.55 million
03/26/2025$3.29$3.29$3.31$3.2856,831 shs$159.03 million
03/25/2025$3.31$3.29
-0.45%
$3.32$3.2815,938 shs$159.03 million
03/24/2025$3.30$3.31
+0.03%
$3.32$3.2834,521 shs$159.76 million

This page (NYSE:PIM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners