Putnam Managed Municipal Income Trust (PMM) Stock Chart & Stock Price History $6.27 -0.01 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Putnam Managed Municipal Income Trust Stock Price Performance5 Day Performance+0.80%1 Month Performance-3.24%3 Month Performance-1.03%6 Month Performance+6.72%Year-To-Date Performance+3.12%1 Year Performance+19.31% Receive PMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PMM Stock Chart for Saturday, November, 2, 2024 PMM Chart by TradingView Putnam Managed Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.28$6.27-0.16%$6.37$6.2643,105 shs$291.12 million10/31/2024$6.26$6.28+0.32%$6.33$6.23108,633 shs$291.59 million10/30/2024$6.20$6.26+0.97%$6.26$6.2070,030 shs$290.66 million10/29/2024$6.22$6.20-0.32%$6.21$6.18155,352 shs$287.87 million10/28/2024$6.23$6.22-0.16%$6.28$6.21168,467 shs$288.80 million10/25/2024$6.23$6.23$6.27$6.2230,606 shs$289.27 million Get the Latest News and Ratings for PMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.34$6.23-1.66%$6.35$6.20106,836 shs$289.26 million10/23/2024$6.40$6.34-1.02%$6.40$6.3356,945 shs$294.13 million10/22/2024$6.47$6.40-1.01%$6.46$6.4071,847 shs$297.15 million10/21/2024$6.50$6.47-0.54%$6.51$6.4628,839 shs$300.18 million10/18/2024$6.50$6.50$6.53$6.5036,483 shs$301.80 million10/17/2024$6.45$6.50+0.78%$6.51$6.4826,057 shs$301.80 million10/16/2024$6.46$6.45-0.08%$6.48$6.4444,605 shs$299.48 million10/15/2024$6.42$6.46+0.55%$6.48$6.4545,648 shs$299.71 million10/14/2024$6.49$6.42-1.00%$6.47$6.4161,319 shs$298.09 million10/11/2024$6.48$6.49+0.15%$6.51$6.4890,167 shs$301.10 million10/10/2024$6.48$6.48-0.08%$6.49$6.4583,482 shs$300.64 million10/09/2024$6.39$6.48+1.41%$6.48$6.38272,645 shs$300.87 million10/08/2024$6.42$6.39-0.47%$6.43$6.3889,597 shs$296.69 million10/07/2024$6.42$6.42$6.44$6.38122,833 shs$298.08 million10/04/2024$6.42$6.42$6.43$6.37118,796 shs$298.08 million10/03/2024$6.48$6.42-0.93%$6.47$6.40328,655 shs$298.08 million10/02/2024$6.52$6.48-0.61%$6.50$6.46198,423 shs$300.87 million10/01/2024$6.51$6.52+0.15%$6.54$6.50155,070 shs$302.73 million09/30/2024$6.47$6.51+0.62%$6.51$6.44211,628 shs$302.26 million09/27/2024$6.46$6.47+0.15%$6.49$6.45119,885 shs$300.41 million09/26/2024$6.46$6.46$6.48$6.4275,655 shs$299.94 million09/25/2024$6.47$6.46-0.15%$6.52$6.4497,890 shs$299.94 million09/24/2024$6.49$6.47-0.31%$6.49$6.4543,857 shs$300.41 million09/23/2024$6.54$6.49-0.76%$6.55$6.4664,107 shs$301.34 million09/20/2024$6.56$6.54-0.30%$6.56$6.4933,661 shs$303.65 million09/19/2024$6.55$6.56+0.15%$6.58$6.5365,592 shs$304.59 million09/18/2024$6.55$6.55$6.57$6.5168,445 shs$304.12 million09/17/2024$6.58$6.55-0.46%$6.61$6.5367,543 shs$304.12 million09/16/2024$6.52$6.58+0.92%$6.59$6.53125,922 shs$305.51 million09/13/2024$6.51$6.52+0.23%$6.55$6.5187,989 shs$302.72 million09/12/2024$6.43$6.51+1.17%$6.52$6.43174,837 shs$302.03 million09/11/2024$6.38$6.43+0.78%$6.43$6.3854,651 shs$298.55 million09/10/2024$6.34$6.38+0.71%$6.38$6.3469,744 shs$296.22 million09/09/2024$6.34$6.34-0.08%$6.35$6.3376,819 shs$294.13 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.34$6.34$6.37$6.32127,923 shs$294.37 million09/05/2024$6.34$6.34+0.08%$6.35$6.32120,624 shs$294.37 million09/04/2024$6.34$6.34-0.08%$6.35$6.32108,975 shs$294.13 million09/03/2024$6.33$6.34+0.16%$6.37$6.32121,004 shs$294.37 million09/02/2024$6.33$6.33$6.39$6.31124,000 shs$293.90 million08/30/2024$6.36$6.33-0.47%$6.39$6.31124,041 shs$293.91 million08/29/2024$6.33$6.36+0.47%$6.37$6.34103,223 shs$295.30 million08/28/2024$6.37$6.33-0.63%$6.38$6.32134,728 shs$293.91 million08/27/2024$6.38$6.37-0.16%$6.40$6.3572,890 shs$295.77 million08/26/2024$6.49$6.38-1.69%$6.50$6.37135,215 shs$296.23 million08/23/2024$6.48$6.49+0.15%$6.49$6.4358,589 shs$301.33 million08/22/2024$6.46$6.48+0.31%$6.48$6.4131,447 shs$300.87 million08/21/2024$6.38$6.46+1.25%$6.47$6.3982,821 shs$299.94 million08/20/2024$6.34$6.38+0.63%$6.39$6.3568,197 shs$296.22 million08/19/2024$6.31$6.34+0.48%$6.36$6.3261,017 shs$294.37 million08/16/2024$6.42$6.31-1.71%$6.45$6.30120,461 shs$292.97 million08/15/2024$6.45$6.42-0.39%$6.45$6.4092,174 shs$298.08 million08/14/2024$6.44$6.45+0.16%$6.47$6.4327,723 shs$299.24 million08/13/2024$6.38$6.44+0.86%$6.45$6.41140,933 shs$298.78 million08/12/2024$6.34$6.38+0.63%$6.40$6.33112,474 shs$296.23 million08/09/2024$6.35$6.34-0.16%$6.37$6.31132,302 shs$294.37 million08/08/2024$6.38$6.35-0.47%$6.40$6.3449,776 shs$294.84 million08/07/2024$6.33$6.38+0.87%$6.47$6.35140,471 shs$293.49 million08/06/2024$6.27$6.33+0.88%$6.36$6.2769,063 shs$293.67 million08/05/2024$6.33$6.27-0.95%$6.36$6.2662,430 shs$291.12 million08/02/2024$6.33$6.34+0.08%$6.36$6.3246,154 shs$294.13 million08/01/2024$6.30$6.33+0.48%$6.36$6.28111,551 shs$293.90 million Related Companies BlackRock MuniYield Quality Fund Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart Dogness (International) Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Receive PMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Managed Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Managed Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMM Stock Alerts