Free Trial

Putnam Managed Municipal Income Trust (PMM) Stock Chart & Stock Price History

$6.18 +0.03 (+0.49%)
(As of 11/20/2024 ET)

Putnam Managed Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-4.41%
3 Month
Performance
-4.33%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+4.92%
Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

PMM Stock Chart for Thursday, November, 21, 2024

Putnam Managed Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.15$6.18
+0.49%
$6.21$6.17119,361 shs$286.94 million
11/19/2024$6.22$6.15
-1.05%
$6.22$6.15111,375 shs$285.54 million
11/18/2024$6.20$6.22
+0.24%
$6.23$6.18112,465 shs$288.57 million
11/15/2024$6.23$6.20
-0.48%
$6.26$6.18104,920 shs$287.87 million
11/14/2024$6.23$6.23$6.26$6.20161,225 shs$289.27 million
11/13/2024$6.22$6.23
+0.16%
$6.28$6.2097,778 shs$289.27 million
11/12/2024$6.28$6.22
-0.96%
$6.29$6.18119,779 shs$288.80 million
11/11/2024$6.28$6.28$6.30$6.2682,101 shs$291.58 million
11/08/2024$6.25$6.28
+0.48%
$6.33$6.2695,337 shs$291.58 million
11/07/2024$6.19$6.25
+0.97%
$6.26$6.20113,305 shs$290.19 million
11/06/2024$6.29$6.19
-1.51%
$6.25$6.17112,106 shs$287.40 million
11/05/2024$6.28$6.29
+0.08%
$6.30$6.2753,345 shs$291.82 million
11/04/2024$6.27$6.28
+0.16%
$6.34$6.2751,607 shs$291.58 million
11/01/2024$6.28$6.27
-0.16%
$6.37$6.2643,105 shs$291.12 million
10/31/2024$6.26$6.28
+0.32%
$6.33$6.23108,633 shs$291.59 million
10/30/2024$6.20$6.26
+0.97%
$6.26$6.2070,030 shs$290.66 million
10/29/2024$6.22$6.20
-0.32%
$6.21$6.18155,352 shs$287.87 million
10/28/2024$6.23$6.22
-0.16%
$6.28$6.21168,467 shs$288.80 million
10/25/2024$6.23$6.23$6.27$6.2230,606 shs$289.27 million
10/24/2024$6.34$6.23
-1.66%
$6.35$6.20106,836 shs$289.26 million
10/23/2024$6.40$6.34
-1.02%
$6.40$6.3356,945 shs$294.13 million
10/22/2024$6.47$6.40
-1.01%
$6.46$6.4071,847 shs$297.15 million
10/21/2024$6.50$6.47
-0.54%
$6.51$6.4628,839 shs$300.18 million


This page (NYSE:PMM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners