Free Trial

Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History

Putnam Municipal Opportunities Trust logo
$10.21 +0.03 (+0.29%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$10.22 +0.00 (+0.05%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Municipal Opportunities Trust Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-3.31%
3 Month
Performance
+0.10%
6 Month
Performance
-4.93%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+3.03%
Receive PMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

PMO Stock Chart for Friday, April, 4, 2025

Remove Ads

Putnam Municipal Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.18$10.21
+0.29%
$10.28$10.1570,198 shs$324.79 million
04/02/2025$10.22$10.18
-0.34%
$10.27$10.14117,441 shs$323.84 million
04/01/2025$10.18$10.22
+0.39%
$10.26$10.1763,991 shs$324.95 million
03/31/2025$10.15$10.18
+0.30%
$10.23$10.1493,285 shs$323.68 million
03/28/2025$10.14$10.15
+0.10%
$10.21$10.1154,872 shs$322.72 million
03/27/2025$10.21$10.14
-0.73%
$10.22$10.1076,173 shs$322.40 million
03/26/2025$10.26$10.21
-0.49%
$10.29$10.1960,889 shs$324.79 million
03/25/2025$10.32$10.26
-0.58%
$10.36$10.2675,888 shs$326.38 million
03/24/2025$10.29$10.32
+0.34%
$10.36$10.2793,338 shs$328.29 million
03/21/2025$10.25$10.29
+0.34%
$10.36$10.2575,091 shs$327.18 million
03/20/2025$10.22$10.25
+0.28%
$10.34$10.21191,283 shs$326.06 million
03/19/2025$10.23$10.22
-0.09%
$10.29$10.15116,500 shs$325.14 million
03/18/2025$10.27$10.23
-0.39%
$10.33$10.21100,255 shs$325.43 million
03/17/2025$10.38$10.27
-1.06%
$10.38$10.2599,951 shs$326.70 million
03/14/2025$10.38$10.38$10.43$10.3637,888 shs$330.20 million
03/13/2025$10.43$10.38
-0.48%
$10.42$10.3630,492 shs$330.20 million
03/12/2025$10.44$10.43
-0.05%
$10.45$10.3630,812 shs$331.79 million
03/11/2025$10.41$10.44
+0.20%
$10.50$10.3947,250 shs$331.95 million
03/10/2025$10.42$10.41
-0.06%
$10.51$10.3865,895 shs$331.28 million
03/07/2025$10.47$10.42
-0.48%
$10.52$10.3661,075 shs$331.47 million
03/06/2025$10.56$10.47
-0.81%
$10.59$10.4687,705 shs$333.06 million
03/05/2025$10.56$10.56
-0.05%
$10.66$10.5492,230 shs$335.77 million
03/04/2025$10.74$10.56
-1.68%
$10.76$10.5661,162 shs$335.92 million
03/03/2025$10.75$10.74
-0.05%
$10.79$10.7169,040 shs$341.65 million

This page (NYSE:PMO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners