Free Trial

Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History

Putnam Municipal Opportunities Trust logo
$10.39 +0.01 (+0.10%)
(As of 11/20/2024 ET)

Putnam Municipal Opportunities Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-3.08%
3 Month
Performance
-1.38%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+0.19%
Receive PMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

PMO Stock Chart for Thursday, November, 21, 2024

Putnam Municipal Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.38$10.39
+0.10%
$10.44$10.30119,233 shs$330.51 million
11/19/2024$10.50$10.38
-1.14%
$10.51$10.3861,707 shs$330.19 million
11/18/2024$10.43$10.50
+0.65%
$10.53$10.4578,223 shs$334.02 million
11/15/2024$10.47$10.43
-0.38%
$10.54$10.4366,317 shs$331.78 million
11/14/2024$10.38$10.47
+0.87%
$10.48$10.3661,228 shs$333.05 million
11/13/2024$10.36$10.38
+0.19%
$10.45$10.34106,990 shs$330.19 million
11/12/2024$10.51$10.36
-1.43%
$10.52$10.36102,864 shs$329.55 million
11/11/2024$10.46$10.51
+0.48%
$10.54$10.4770,886 shs$334.32 million
11/08/2024$10.36$10.46
+0.97%
$10.48$10.3889,066 shs$332.73 million
11/07/2024$10.27$10.36
+0.88%
$10.38$10.3175,465 shs$329.55 million
11/06/2024$10.51$10.27
-2.28%
$10.53$10.26151,942 shs$326.69 million
11/05/2024$10.51$10.51$10.58$10.45105,822 shs$334.33 million
11/04/2024$10.45$10.51
+0.57%
$10.57$10.4795,561 shs$334.32 million
11/01/2024$10.49$10.45
-0.38%
$10.61$10.4085,249 shs$332.43 million
10/31/2024$10.51$10.49
-0.19%
$10.54$10.43183,729 shs$333.69 million
10/30/2024$10.44$10.51
+0.67%
$10.54$10.46111,553 shs$334.32 million
10/29/2024$10.45$10.44
-0.10%
$10.47$10.41102,429 shs$332.10 million
10/28/2024$10.42$10.45
+0.29%
$10.56$10.42112,434 shs$332.41 million
10/25/2024$10.41$10.42
+0.10%
$10.50$10.36125,929 shs$331.46 million
10/24/2024$10.51$10.41
-0.95%
$10.59$10.3960,174 shs$331.14 million
10/23/2024$10.67$10.51
-1.50%
$10.70$10.51105,581 shs$334.32 million
10/22/2024$10.72$10.67
-0.47%
$10.83$10.6733,884 shs$339.41 million
10/21/2024$10.79$10.72
-0.60%
$10.84$10.7269,217 shs$341.01 million


This page (NYSE:PMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners