Free Trial

Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History

Putnam Municipal Opportunities Trust logo
$9.79 +0.13 (+1.35%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$9.80 +0.01 (+0.05%)
As of 04/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Municipal Opportunities Trust Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-5.14%
3 Month
Performance
-4.81%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-3.36%
1 Year
Performance
0.00%
Receive PMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

PMO Stock Chart for Thursday, April, 24, 2025

Putnam Municipal Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.63$9.79
+1.67%
$9.82$9.70210,611 shs$311.43 million
04/22/2025$9.57$9.63
+0.62%
$9.71$9.58102,241 shs$306.31 million
04/21/2025$9.70$9.57
-1.29%
$9.75$9.56118,679 shs$304.43 million
04/18/2025$9.70$9.70$9.77$9.6787,377 shs$308.41 million
04/17/2025$9.71$9.70
-0.15%
$9.77$9.6787,377 shs$308.41 million
04/16/2025$9.75$9.71
-0.36%
$9.75$9.70106,914 shs$308.89 million
04/15/2025$9.72$9.75
+0.26%
$9.82$9.6954,150 shs$310.00 million
04/14/2025$9.54$9.72
+1.94%
$9.75$9.6060,959 shs$309.20 million
04/11/2025$9.49$9.54
+0.53%
$9.59$9.34108,173 shs$303.32 million
04/10/2025$9.63$9.49
-1.45%
$9.58$9.40124,336 shs$301.73 million
04/09/2025$9.56$9.63
+0.72%
$9.71$9.36229,495 shs$306.18 million
04/09/2025$9.56$9.63
+0.72%
$9.71$9.36229,495 shs$306.18 million
04/08/2025$9.78$9.56
-2.24%
$10.06$9.52179,169 shs$303.99 million
04/08/2025$9.78$9.56
-2.24%
$10.06$9.52179,169 shs$303.99 million
04/07/2025$10.01$9.78
-2.35%
$10.04$9.75122,059 shs$310.95 million
04/04/2025$10.21$10.01
-1.96%
$10.30$9.98142,476 shs$318.43 million
04/03/2025$10.18$10.21
+0.29%
$10.28$10.1570,198 shs$324.79 million
04/02/2025$10.22$10.18
-0.34%
$10.27$10.14117,441 shs$323.84 million
04/01/2025$10.18$10.22
+0.39%
$10.26$10.1763,991 shs$324.95 million
03/31/2025$10.15$10.18
+0.30%
$10.23$10.1493,285 shs$323.68 million
03/28/2025$10.14$10.15
+0.10%
$10.21$10.1154,872 shs$322.72 million
03/27/2025$10.21$10.14
-0.73%
$10.22$10.1076,173 shs$322.40 million
03/26/2025$10.26$10.21
-0.49%
$10.29$10.1960,889 shs$324.79 million
03/25/2025$10.32$10.26
-0.58%
$10.36$10.2675,888 shs$326.38 million
03/24/2025$10.29$10.32
+0.34%
$10.36$10.2793,338 shs$328.29 million

This page (NYSE:PMO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners