The PNC Financial Services Group (PNC) Stock Chart & Stock Price History $158.87 -1.73 (-1.08%) As of 11:43 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock The PNC Financial Services Group Stock Price Performance 5 Day Performance+1.34%1 Month Performance-6.53%3 Month Performance-20.52%6 Month Performance-15.61%Year-To-Date Performance-16.72%1 Year Performance+4.80% Receive PNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PNC Stock Chart for Wednesday, April, 30, 2025 PNC Chart by TradingView The PNC Financial Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$159.80$160.61+0.51%$161.37$158.371.64 million shs$63.56 billion04/28/2025$158.49$159.80+0.83%$160.75$158.121.92 million shs$63.24 billion04/25/2025$159.80$158.49-0.82%$159.61$157.341.13 million shs$62.72 billion04/24/2025$157.51$159.80+1.46%$160.10$156.151.38 million shs$63.24 billion04/23/2025$154.44$157.51+1.98%$162.06$156.973.15 million shs$62.33 billion04/22/2025$150.19$154.44+2.83%$154.72$151.102.11 million shs$61.12 billion04/21/2025$152.05$150.19-1.22%$151.98$148.282.57 million shs$59.44 billion04/18/2025$152.05$152.05$153.82$151.673.56 million shs$60.17 billion04/17/2025$151.33$152.05+0.47%$153.82$151.673.56 million shs$60.17 billion04/16/2025$154.99$151.33-2.36%$154.93$149.752.88 million shs$59.89 billion Get the Latest News and Ratings for PNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$154.91$154.99+0.05%$159.58$152.513.61 million shs$61.34 billion04/14/2025$151.57$154.91+2.20%$156.55$153.253.49 million shs$61.31 billion04/11/2025$151.99$151.57-0.28%$153.96$148.213.85 million shs$59.98 billion04/10/2025$160.10$151.99-5.06%$157.73$147.684.24 million shs$60.15 billion04/09/2025$149.15$160.10+7.34%$162.20$145.125.59 million shs$63.36 billion04/09/2025$149.15$160.10+7.34%$162.20$145.125.59 million shs$63.36 billion04/08/2025$152.47$149.15-2.18%$159.10$147.044.83 million shs$59.03 billion04/08/2025$152.47$149.15-2.18%$159.10$147.044.83 million shs$59.03 billion04/07/2025$152.85$152.47-0.25%$158.32$146.905.19 million shs$60.34 billion04/04/2025$160.99$152.85-5.05%$155.94$149.004.15 million shs$60.49 billion04/03/2025$177.24$160.99-9.17%$170.50$160.823.41 million shs$63.71 billion04/02/2025$174.58$177.24+1.52%$177.42$173.272.12 million shs$70.14 billion04/01/2025$175.87$174.58-0.73%$176.15$172.472.17 million shs$69.09 billion03/31/2025$171.83$175.87+2.35%$176.48$171.153.60 million shs$69.60 billion Related Companies TFC Stock Chart MTB Stock Chart FCNCA Stock Chart FITB Stock Chart HBAN Stock Chart RF Stock Chart KEY Stock Chart EWBC Stock Chart FHN Stock Chart SSB Stock Chart Receive PNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNC) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The PNC Financial Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The PNC Financial Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNC Stock Free PNC Stock Alerts