Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

Postal Realty Trust logo
$13.82 -0.10 (-0.72%)
(As of 11/20/2024 ET)

Postal Realty Trust Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-5.21%
3 Month
Performance
-2.64%
6 Month
Performance
+1.77%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-0.32%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PSTL Stock Chart for Thursday, November, 21, 2024

Postal Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.92$13.82
-0.72%
$13.90$13.7574,094 shs$324.08 million
11/19/2024$13.86$13.92
+0.43%
$13.95$13.7477,847 shs$326.42 million
11/18/2024$13.88$13.86
-0.14%
$13.99$13.76118,315 shs$319.24 million
11/15/2024$14.10$13.88
-1.53%
$14.26$13.82175,661 shs$319.66 million
11/14/2024$14.36$14.10
-1.85%
$14.39$14.05119,186 shs$324.65 million
11/13/2024$14.24$14.36
+0.84%
$14.38$14.2395,149 shs$330.71 million
11/12/2024$14.36$14.24
-0.84%
$14.42$14.09117,646 shs$327.95 million
11/11/2024$14.49$14.36
-0.90%
$14.60$14.3480,430 shs$330.71 million
11/08/2024$14.39$14.47
+0.56%
$14.60$14.3963,185 shs$333.24 million
11/07/2024$14.53$14.39
-0.96%
$14.60$14.3395,536 shs$331.40 million
11/06/2024$14.55$14.53
-0.14%
$14.75$14.25170,254 shs$334.63 million
11/05/2024$14.00$14.55
+3.93%
$14.70$14.11271,862 shs$335.09 million
11/04/2024$14.32$14.00
-2.23%
$14.20$13.88167,849 shs$322.42 million
11/01/2024$14.55$14.32
-1.58%
$14.62$14.2895,199 shs$329.79 million
10/31/2024$14.74$14.55
-1.29%
$14.81$14.55158,026 shs$329.78 million
10/30/2024$14.56$14.74
+1.24%
$14.82$14.51147,191 shs$334.08 million
10/29/2024$14.64$14.56
-0.55%
$14.65$14.5056,775 shs$330.00 million
10/28/2024$14.31$14.64
+2.31%
$14.66$14.3783,164 shs$337.16 million
10/25/2024$14.61$14.31
-2.05%
$14.68$14.3072,643 shs$324.34 million
10/24/2024$14.63$14.61
-0.14%
$14.71$14.5444,696 shs$336.47 million
10/23/2024$14.63$14.63$14.68$14.4965,130 shs$336.93 million
10/22/2024$14.58$14.63
+0.34%
$14.65$14.5553,543 shs$336.93 million
10/21/2024$14.71$14.58
-0.88%
$14.71$14.4653,906 shs$330.46 million


This page (NYSE:PSTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners