Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

Postal Realty Trust logo
$12.93 +0.06 (+0.47%)
(As of 12/20/2024 05:16 PM ET)

Postal Realty Trust Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-6.44%
3 Month
Performance
-11.26%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-11.07%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PSTL Stock Chart for Saturday, December, 21, 2024

Postal Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.87$12.93
+0.47%
$13.02$12.81478,902 shs$303.25 million
12/19/2024$12.96$12.87
-0.69%
$13.16$12.79348,144 shs$301.84 million
12/18/2024$13.47$12.96
-3.75%
$13.53$12.94189,153 shs$303.95 million
12/17/2024$13.55$13.47
-0.63%
$13.60$13.27212,759 shs$315.80 million
12/16/2024$13.81$13.55
-1.88%
$13.91$13.45213,687 shs$317.75 million
12/13/2024$13.75$13.81
+0.44%
$13.85$13.72110,011 shs$323.84 million
12/12/2024$13.84$13.75
-0.65%
$13.91$13.7589,838 shs$322.44 million
12/11/2024$13.83$13.84
+0.07%
$13.87$13.79173,317 shs$324.55 million
12/10/2024$13.78$13.83
+0.36%
$13.90$13.7369,527 shs$324.31 million
12/09/2024$13.81$13.78
-0.22%
$13.88$13.7591,461 shs$323.14 million
12/06/2024$13.93$13.81
-0.86%
$13.90$13.76110,781 shs$323.84 million
12/05/2024$13.98$13.93
-0.36%
$13.98$13.8679,168 shs$326.66 million
12/04/2024$13.93$13.98
+0.36%
$14.00$13.8954,799 shs$327.83 million
12/03/2024$14.15$13.93
-1.55%
$14.21$13.9263,379 shs$326.66 million
12/02/2024$14.17$14.15
-0.14%
$14.17$14.0496,539 shs$331.82 million
11/29/2024$14.12$14.17
+0.35%
$14.29$14.1761,149 shs$332.29 million
11/28/2024$14.14$14.12
-0.14%
$14.30$14.1197,086 shs$331.16 million
11/27/2024$14.05$14.14
+0.64%
$14.30$14.1197,086 shs$331.63 million
11/26/2024$13.96$14.05
+0.68%
$14.12$13.83107,174 shs$329.47 million
11/25/2024$13.93$13.96
+0.18%
$14.07$13.9271,122 shs$327.25 million
11/22/2024$13.82$13.93
+0.80%
$13.99$13.82104,979 shs$326.70 million
11/21/2024$13.82$13.82$13.98$13.7763,422 shs$324.08 million
11/20/2024$13.92$13.82
-0.72%
$13.90$13.7574,094 shs$324.08 million


This page (NYSE:PSTL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners