Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$46.00 +0.10 (+0.21%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qiagen Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+1.45%
3 Month
Performance
+7.75%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+3.29%
1 Year
Performance
-0.20%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

QGEN Stock Chart for Saturday, January, 18, 2025

Qiagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$45.89$46.00
+0.24%
$46.36$45.771.18 million shs$10.50 billion
01/16/2025$45.16$45.89
+1.61%
$46.23$45.321.07 million shs$10.47 billion
01/15/2025$45.55$45.16
-0.86%
$46.26$45.101.31 million shs$10.31 billion
01/14/2025$45.98$45.55
-0.94%
$45.86$45.26797,436 shs$10.39 billion
01/13/2025$44.70$45.98
+2.86%
$46.10$44.891.51 million shs$10.49 billion
01/10/2025$45.23$44.70
-1.17%
$45.27$44.59990,986 shs$10.20 billion
01/09/2025$45.23$45.23$45.42$44.63630,516 shs$10.32 billion
01/08/2025$45.01$45.23
+0.49%
$45.42$44.63630,516 shs$10.32 billion
01/07/2025$44.78$45.01
+0.51%
$45.73$44.91463,603 shs$10.27 billion
01/06/2025$44.97$44.78
-0.42%
$44.94$44.33850,197 shs$10.22 billion
01/03/2025$44.52$44.97
+1.01%
$45.21$44.52491,745 shs$10.26 billion
01/02/2025$44.53$44.52
-0.02%
$44.91$44.36646,709 shs$10.16 billion
01/01/2025$44.53$44.53$45.09$44.49588,932 shs$10.16 billion
12/31/2024$44.71$44.53
-0.40%
$45.09$44.49588,932 shs$10.16 billion
12/30/2024$44.99$44.71
-0.62%
$45.11$44.30683,986 shs$10.20 billion
12/27/2024$45.01$44.99
-0.04%
$45.23$44.70444,877 shs$10.27 billion
12/26/2024$45.06$45.01
-0.11%
$45.21$44.59322,596 shs$10.27 billion
12/25/2024$45.06$45.06$45.09$44.67173,389 shs$10.28 billion
12/24/2024$44.82$45.06
+0.54%
$45.09$44.67173,389 shs$10.28 billion
12/23/2024$44.67$44.82
+0.34%
$45.20$44.52483,926 shs$10.23 billion
12/20/2024$44.32$44.67
+0.79%
$44.95$43.781.79 million shs$10.19 billion
12/19/2024$44.05$44.32
+0.61%
$44.65$44.191.14 million shs$10.11 billion
12/18/2024$45.34$44.05
-2.85%
$45.40$44.01808,347 shs$10.05 billion
12/17/2024$45.38$45.34
-0.09%
$46.08$45.27714,206 shs$10.35 billion
12/16/2024$45.40$45.38
-0.04%
$45.82$45.31806,469 shs$10.36 billion


This page (NYSE:QGEN) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners