Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy QGEN Stock  Free QGEN Stock Alerts

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$42.30 +0.32 (+0.76%)
As of 03:58 PM Eastern
Compare

Qiagen Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+7.09%
3 Month
Performance
-4.48%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+8.28%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

QGEN Stock Chart for Monday, April, 14, 2025

QGEN Chart by TradingView
Remove Ads

Qiagen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$40.09$41.98
+4.70%		$42.40$40.771.72 million shs$9.33 billion
04/10/2025$41.21$40.09
-2.73%		$40.59$38.971.38 million shs$8.91 billion
04/09/2025$38.74$41.21
+6.40%		$41.65$39.092.73 million shs$9.16 billion
04/09/2025$38.74$41.21
+6.40%		$41.65$39.092.73 million shs$9.16 billion
04/08/2025$40.33$38.74
-3.95%		$40.53$38.581.55 million shs$8.96 billion
04/08/2025$40.33$38.74
-3.95%		$40.53$38.581.55 million shs$8.96 billion
04/07/2025$38.24$40.33
+5.45%		$41.30$38.682.93 million shs$8.96 billion
04/04/2025$40.40$38.24
-5.35%		$39.74$38.131.77 million shs$8.50 billion
04/03/2025$40.06$40.40
+0.86%		$41.44$39.832.29 million shs$8.96 billion
04/02/2025$39.51$40.06
+1.40%		$40.19$39.321.52 million shs$8.89 billion
04/01/2025$40.17$39.51
-1.67%		$40.20$39.381.59 million shs$8.76 billion
03/31/2025$39.86$40.17
+0.78%		$40.27$39.311.25 million shs$8.91 billion
03/28/2025$39.65$39.86
+0.53%		$40.11$39.70868,833 shs$8.84 billion
03/27/2025$39.58$39.65
+0.17%		$39.81$39.59655,924 shs$8.80 billion
03/26/2025$39.69$39.58
-0.27%		$39.71$39.39837,011 shs$8.78 billion
03/25/2025$39.87$39.69
-0.45%		$40.11$39.35779,823 shs$8.81 billion
03/24/2025$39.70$39.87
+0.42%		$39.90$39.47877,726 shs$8.85 billion
03/21/2025$39.35$39.70
+0.91%		$39.75$39.171.10 million shs$8.81 billion
03/20/2025$39.64$39.35
-0.74%		$39.52$39.171.02 million shs$8.73 billion
03/19/2025$39.75$39.64
-0.27%		$39.81$39.41768,613 shs$8.79 billion
03/18/2025$39.85$39.75
-0.25%		$39.86$39.47667,682 shs$8.82 billion
03/17/2025$39.50$39.85
+0.88%		$40.01$39.341.05 million shs$8.84 billion
03/14/2025$38.90$39.50
+1.53%		$39.51$38.92858,431 shs$8.76 billion
03/13/2025$39.39$38.90
-1.22%		$39.49$38.751.13 million shs$8.63 billion
Related Companies

This page (NYSE:QGEN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
DeFi Coin on Verge of Breakout!
Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored