Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$45.34 -0.04 (-0.09%)
(As of 04:28 PM ET)

Qiagen Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+9.86%
3 Month
Performance
-0.68%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+3.60%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

QGEN Stock Chart for Tuesday, December, 17, 2024

Qiagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$45.40$45.38
-0.04%
$45.82$45.31806,469 shs$10.36 billion
12/13/2024$45.97$45.40
-1.25%
$46.27$45.312.13 million shs$10.36 billion
12/12/2024$46.16$45.97
-0.41%
$46.23$45.90613,864 shs$10.49 billion
12/11/2024$46.07$46.16
+0.20%
$46.18$45.72734,787 shs$10.53 billion
12/10/2024$44.33$46.07
+3.93%
$46.66$45.461.24 million shs$10.51 billion
12/09/2024$43.42$44.33
+2.10%
$44.41$43.44669,159 shs$10.12 billion
12/06/2024$43.44$43.42
-0.05%
$43.72$43.29332,501 shs$9.91 billion
12/05/2024$43.77$43.44
-0.75%
$43.91$43.42766,494 shs$9.91 billion
12/04/2024$43.29$43.77
+1.11%
$43.94$43.23621,421 shs$9.99 billion
12/03/2024$43.66$43.29
-0.85%
$43.98$43.28900,351 shs$9.88 billion
12/02/2024$43.43$43.66
+0.53%
$43.95$43.31763,675 shs$9.96 billion
11/29/2024$43.75$43.43
-0.73%
$43.67$43.36466,541 shs$9.91 billion
11/28/2024$43.76$43.75
-0.02%
$44.05$43.60622,024 shs$9.98 billion
11/27/2024$43.26$43.76
+1.16%
$44.05$43.61622,024 shs$9.99 billion
11/26/2024$43.25$43.26
+0.02%
$43.64$43.07717,835 shs$9.87 billion
11/25/2024$42.78$43.25
+1.10%
$43.53$43.08797,329 shs$9.87 billion
11/22/2024$42.33$42.78
+1.06%
$42.90$42.55679,923 shs$9.76 billion
11/21/2024$42.11$42.33
+0.52%
$42.48$42.04960,301 shs$9.66 billion
11/20/2024$40.81$42.11
+3.19%
$42.42$40.491.86 million shs$9.61 billion
11/19/2024$40.99$40.81
-0.44%
$41.01$40.35736,441 shs$9.31 billion
11/18/2024$41.27$40.99
-0.68%
$41.20$40.731.09 million shs$9.35 billion


This page (NYSE:QGEN) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners