Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (From Darwin) (Ad) Free RBLX Stock Alerts

Roblox (RBLX) Stock Chart & Stock Price History

$41.30
+0.99 (+2.46%)
(As of 10/22/2024 ET)
Compare

Roblox Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-10.04%
3 Month
Performance
+1.00%
6 Month
Performance
+18.45%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+30.43%
Ad Crypto Swap Profits
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.
Register for the FREE Workshop Now & get $10 in Bitcoin

RBLX Stock Chart for Wednesday, October, 23, 2024

RBLX Chart by TradingView

Roblox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024$39.93$40.31
+0.95%		$40.37$39.464.62 million shs$23.84 billion
10/18/2024$39.86$39.93
+0.18%		$40.16$39.305.74 million shs$23.61 billion
10/17/2024$41.40$39.86
-3.72%		$41.75$39.835.97 million shs$23.57 billion
10/16/2024$40.77$41.40
+1.55%		$41.71$40.525.36 million shs$24.48 billion
10/15/2024$40.79$40.77
-0.05%		$41.39$40.396.11 million shs$24.11 billion
10/14/2024$41.60$40.79
-1.95%		$41.70$39.937.19 million shs$24.12 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
10/11/2024$41.40$41.60
+0.48%		$41.65$41.104.43 million shs$24.90 billion
10/10/2024$41.72$41.40
-0.77%		$42.13$41.216.45 million shs$24.48 billion
10/09/2024$40.51$41.72
+2.99%		$42.37$40.5610.69 million shs$24.67 billion
10/08/2024$41.38$40.51
-2.10%		$40.52$37.5030.27 million shs$23.95 billion
10/07/2024$41.99$41.38
-1.45%		$41.93$41.276.66 million shs$24.47 billion
10/04/2024$42.18$42.01
-0.40%		$42.70$40.888.20 million shs$24.84 billion
10/03/2024$43.38$42.18
-2.77%		$43.32$41.817.79 million shs$25.24 billion
10/02/2024$43.52$43.38
-0.32%		$43.85$42.886.51 million shs$25.96 billion
10/01/2024$44.26$43.52
-1.67%		$44.46$42.864.92 million shs$25.73 billion
09/30/2024$44.18$44.26
+0.18%		$44.64$43.934.19 million shs$26.17 billion
09/27/2024$44.86$44.18
-1.52%		$45.05$43.766.09 million shs$26.44 billion
09/26/2024$47.63$44.86
-5.81%		$47.89$44.617.96 million shs$26.85 billion
09/25/2024$47.11$47.63
+1.09%		$48.43$47.277.82 million shs$28.50 billion
09/24/2024$45.53$47.11
+3.47%		$47.21$45.199.53 million shs$27.86 billion
09/23/2024$46.03$45.53
-1.09%		$46.43$45.109.13 million shs$26.92 billion
09/20/2024$46.31$46.03
-0.60%		$46.56$45.547.74 million shs$27.22 billion
09/19/2024$45.29$46.31
+2.25%		$46.85$45.677.07 million shs$27.72 billion
09/18/2024$45.74$45.29
-0.98%		$46.14$45.126.33 million shs$27.11 billion
09/17/2024$46.25$45.74
-1.10%		$46.98$45.525.19 million shs$27.38 billion
09/16/2024$45.87$46.25
+0.83%		$47.50$45.648.22 million shs$27.68 billion
09/13/2024$45.42$45.87
+0.99%		$46.12$45.284.71 million shs$27.45 billion
09/12/2024$44.98$45.42
+0.98%		$46.00$44.535.29 million shs$26.86 billion
09/11/2024$44.89$44.98
+0.20%		$45.07$43.846.62 million shs$26.60 billion
09/10/2024$43.60$44.89
+2.96%		$44.90$43.654.46 million shs$26.87 billion
09/09/2024$43.64$43.60
-0.09%		$45.00$43.206.76 million shs$26.09 billion
09/06/2024$43.70$43.62
-0.18%		$44.96$42.336.20 million shs$25.79 billion
09/05/2024$43.25$43.70
+1.04%		$43.80$43.013.01 million shs$26.15 billion
09/04/2024$42.93$43.25
+0.75%		$43.88$42.613.11 million shs$25.89 billion
09/03/2024$43.99$42.93
-2.41%		$44.03$42.495.26 million shs$25.38 billion
09/02/2024$43.99$43.99$44.49$43.595.26 million shs$26.01 billion
08/30/2024$43.57$43.99
+0.96%		$44.49$43.595.20 million shs$26.01 billion
08/29/2024$44.13$43.57
-1.27%		$44.85$43.454.61 million shs$25.76 billion
08/28/2024$44.17$44.13
-0.09%		$44.51$43.734.17 million shs$26.09 billion
08/27/2024$43.94$44.17
+0.52%		$44.22$43.095.31 million shs$26.12 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/26/2024$44.16$43.94
-0.50%		$44.48$43.714.18 million shs$25.98 billion
08/23/2024$43.35$44.16
+1.87%		$44.43$43.286.26 million shs$26.11 billion
08/22/2024$43.35$43.35$44.03$43.148.95 million shs$25.94 billion
08/21/2024$40.54$43.35
+6.93%		$43.49$40.6711.86 million shs$25.63 billion
08/20/2024$40.86$40.54
-0.78%		$40.74$39.7210.21 million shs$23.97 billion
08/19/2024$40.59$40.86
+0.67%		$40.87$39.726.66 million shs$24.16 billion
08/16/2024$40.51$40.57
+0.15%		$41.17$40.266.14 million shs$23.99 billion
08/15/2024$39.09$40.51
+3.63%		$40.62$39.225.08 million shs$23.95 billion
08/14/2024$38.75$39.09
+0.88%		$39.19$38.653.69 million shs$23.11 billion
08/13/2024$37.32$38.75
+3.83%		$39.66$38.056.55 million shs$23.19 billion
08/12/2024$37.02$37.32
+0.81%		$37.90$36.915.25 million shs$22.34 billion
08/09/2024$37.18$37.01
-0.44%		$37.55$36.774.67 million shs$21.88 billion
08/08/2024$36.18$37.18
+2.75%		$37.32$36.326.22 million shs$21.98 billion
08/07/2024$37.67$36.18
-3.96%		$38.70$36.076.40 million shs$21.39 billion
08/06/2024$36.54$37.67
+3.09%		$37.79$36.199.99 million shs$22.27 billion
08/05/2024$39.04$36.54
-6.40%		$37.29$35.3013.11 million shs$21.61 billion
08/02/2024$38.85$39.04
+0.48%		$39.26$37.317.39 million shs$23.08 billion
08/01/2024$41.52$38.85
-6.43%		$41.04$37.3415.40 million shs$22.97 billion
07/31/2024$41.03$41.52
+1.19%		$42.04$41.047.69 million shs$24.55 billion
07/30/2024$40.62$41.03
+1.01%		$41.39$40.675.58 million shs$24.26 billion
07/29/2024$40.51$40.62
+0.27%		$41.00$40.206.31 million shs$24.02 billion
07/26/2024$40.56$40.51
-0.12%		$41.08$40.003.19 million shs$23.95 billion
07/25/2024$39.96$40.56
+1.50%		$41.14$39.553.59 million shs$23.98 billion
07/24/2024$41.09$39.96
-2.75%		$41.08$39.893.14 million shs$23.63 billion
07/23/2024$41.00$41.09
+0.22%		$41.17$40.234.68 million shs$24.30 billion
07/22/2024$40.52$41.00
+1.18%		$41.29$40.773.66 million shs$24.24 billion

Related Companies

This page (NYSE:RBLX) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[INSIDE] The $16 “AI stock” set to soar
There's one tiny firm that's providing the backbone of the entire AI sector. It's at the heart of $85 trill...
Behind the Markets | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored