Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$5.92 -0.39 (-6.10%)
Closing price 03:57 PM Eastern
Extended Trading
$6.02 +0.10 (+1.69%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-37.78%
3 Month
Performance
-59.45%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-54.98%
1 Year
Performance
-28.21%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

RBOT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.38$6.22
-2.43%
$6.63$6.1618,983 shs$36.89 million
04/01/2025$6.58$6.38
-3.04%
$6.73$6.388,473 shs$37.81 million
03/31/2025$6.35$6.58
+3.61%
$6.72$5.5640,331 shs$39.00 million
03/28/2025$6.59$6.35
-3.70%
$6.72$6.1412,287 shs$37.49 million
03/27/2025$7.22$6.59
-8.73%
$7.25$6.5019,501 shs$38.93 million
03/26/2025$7.31$7.22
-1.23%
$7.44$7.1137,512 shs$42.66 million
03/25/2025$8.09$7.31
-9.63%
$8.47$7.0240,024 shs$43.19 million
03/24/2025$7.78$8.09
+3.97%
$8.38$7.7717,508 shs$47.79 million
03/21/2025$7.98$7.78
-2.51%
$8.38$7.7011,622 shs$45.96 million
03/20/2025$8.06$7.98
-0.93%
$8.21$7.7912,867 shs$47.15 million
03/19/2025$8.20$8.06
-1.71%
$8.59$8.0119,770 shs$47.59 million
03/18/2025$9.61$8.20
-14.72%
$9.44$8.0536,926 shs$48.42 million
03/17/2025$8.91$9.61
+7.92%
$9.70$8.9015,640 shs$56.78 million
03/14/2025$8.96$8.91
-0.61%
$9.10$8.5028,887 shs$52.61 million
03/13/2025$9.11$8.96
-1.59%
$9.47$8.778,573 shs$52.94 million
03/12/2025$9.12$9.11
-0.16%
$9.30$8.6227,718 shs$53.79 million
03/11/2025$8.70$9.12
+4.89%
$9.19$8.5815,676 shs$53.88 million
03/10/2025$9.17$8.70
-5.13%
$9.03$8.3434,456 shs$51.37 million
03/07/2025$9.41$9.17
-2.55%
$9.74$9.0016,928 shs$54.15 million
03/06/2025$10.38$9.41
-9.35%
$10.27$9.3030,311 shs$55.57 million
03/05/2025$10.01$10.38
+3.65%
$10.70$9.8338,350 shs$61.30 million
03/04/2025$9.52$10.01
+5.11%
$10.42$8.5265,598 shs$59.14 million
03/03/2025$11.05$9.52
-13.78%
$11.20$9.3032,679 shs$56.26 million

This page (NYSE:RBOT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners