Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$6.83 +1.32 (+24.03%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

5 Day
Performance
+23.78%
1 Month
Performance
-9.58%
3 Month
Performance
-54.03%
6 Month
Performance
-16.76%
Year-To-Date
Performance
-49.77%
1 Year
Performance
-16.22%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

RBOT Stock Chart for Friday, April, 25, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.51$6.61
+19.96%
$6.97$5.4433,362 shs$39.20 million
04/23/2025$5.31$5.51
+3.69%
$5.84$5.448,195 shs$32.68 million
04/22/2025$5.32$5.31
-0.11%
$5.56$5.216,852 shs$31.52 million
04/21/2025$5.34$5.32
-0.37%
$5.49$5.3212,558 shs$31.55 million
04/18/2025$5.34$5.34$5.57$5.255,881 shs$31.67 million
04/17/2025$5.45$5.34
-2.02%
$5.57$5.255,881 shs$31.67 million
04/16/2025$5.76$5.45
-5.38%
$5.95$5.4110,681 shs$32.32 million
04/15/2025$5.40$5.76
+6.67%
$5.78$5.4115,071 shs$34.16 million
04/14/2025$5.34$5.40
+1.10%
$5.50$5.0733,255 shs$32.03 million
04/11/2025$5.54$5.34
-3.56%
$5.55$5.2313,708 shs$31.68 million
04/10/2025$5.71$5.54
-2.93%
$5.89$5.2912,910 shs$32.85 million
04/09/2025$5.09$5.71
+12.08%
$5.92$5.0817,396 shs$33.84 million
04/09/2025$5.09$5.71
+12.08%
$5.92$5.0817,396 shs$33.84 million
04/08/2025$5.38$5.09
-5.30%
$5.77$5.0017,895 shs$30.19 million
04/08/2025$5.38$5.09
-5.30%
$5.77$5.0017,895 shs$30.19 million
04/07/2025$5.59$5.38
-3.85%
$5.88$5.1732,031 shs$31.88 million
04/04/2025$5.93$5.59
-5.65%
$6.06$5.3926,112 shs$33.15 million
04/03/2025$6.22$5.93
-4.74%
$6.16$5.7722,649 shs$35.14 million
04/02/2025$6.38$6.22
-2.43%
$6.63$6.1618,983 shs$36.89 million
04/01/2025$6.58$6.38
-3.04%
$6.73$6.388,473 shs$37.81 million
03/31/2025$6.35$6.58
+3.61%
$6.72$5.5640,331 shs$39.00 million
03/28/2025$6.59$6.35
-3.70%
$6.72$6.1412,287 shs$37.49 million
03/27/2025$7.22$6.59
-8.73%
$7.25$6.5019,501 shs$38.93 million
03/26/2025$7.31$7.22
-1.23%
$7.44$7.1137,512 shs$42.66 million
03/25/2025$8.09$7.31
-9.63%
$8.47$7.0240,024 shs$43.19 million
03/24/2025$7.78$8.09
+3.97%
$8.38$7.7717,508 shs$47.79 million

This page (NYSE:RBOT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners