Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$41.38
+0.12 (+0.29%)
(As of 11/1/2024 ET)

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$37.50$4.370Call21 - 536
(+0)
58.74%
(-1.76%)
0.8174412
11/15/2024$40.00$2.509Call22 - 162238
(+1)
54.46%
(-2.18%)
0.64397410
11/15/2024$42.50$2.359Put33 - 240
(+0)
53.01%
(-2.04%)
-0.5818143
11/15/2024$42.50$1.237Call14 - 92179
(-1)
53.01%
(-2.04%)
0.4199844
11/15/2024$45.00$4.174Put55 - 179
(+0)
53.64%
(-1.50%)
-0.7728873
11/15/2024$45.00$0.549Call1041526854
(-69)
53.64%
(-1.50%)
0.23038820
11/15/2024$47.50$0.233Call7 - 2388
(-2)
55.34%
(-0.85%)
0.1137393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners