Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$45.16 +0.95 (+2.15%)
(As of 11/20/2024 ET)

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$40.00$1.496Put1 - 1180
(+6)
72.79%
(+3.54%)
-0.2423191
12/20/2024$40.00$6.795Call624270
(+0)
72.79%
(+3.53%)
0.757585
12/20/2024$42.50$2.381Put509411438
(-4)
72.23%
(+3.41%)
-0.34047517
12/20/2024$45.00$3.560Put124632365
(+266)
72.16%
(+3.26%)
-0.44593921
12/20/2024$45.00$3.872Call14741479
(+64)
72.16%
(+3.26%)
0.5550947
12/20/2024$47.50$5.020Put5 - 521
(+0)
72.41%
(+3.12%)
-0.549364
12/20/2024$47.50$2.837Call291271264
(+2)
72.41%
(+3.12%)
0.452446
12/20/2024$50.00$2.049Call58652553
(+17)
72.87%
(+2.98%)
0.3590158
12/20/2024$52.50$1.463Call5050 - 45
(+0)
73.44%
(+2.87%)
0.2786913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners