Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$89.38 -3.65 (-3.93%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$2.181Put180101201174
(-87)
102.05%
(+4.18%)
-0.15913333
9/19/2025$75.00$20.581Call2 - 2139
(+1)
102.05%
(+4.17%)
0.8412042
9/19/2025$77.50$2.724Put98870209
(-2)
100.87%
(+3.97%)
-0.19081214
9/19/2025$77.50$18.630Call20 - - 35
(+0)
100.87%
(+3.97%)
0.8096361
9/19/2025$80.00$3.363Put215521103868
(+2)
99.79%
(+3.79%)
-0.22579175
9/19/2025$80.00$16.775Call7521197
(+6)
99.79%
(+3.79%)
0.774769
9/19/2025$82.50$4.107Put9941087412316
(-1)
98.81%
(+3.64%)
-0.263805192
9/19/2025$82.50$15.025Call51513731
(+1)
98.81%
(+3.64%)
0.7368719
9/19/2025$85.00$4.962Put42010342521
(+6)
97.91%
(+3.64%)
-0.30447143
9/19/2025$85.00$13.384Call19 - 6305
(+0)
97.91%
(+3.52%)
0.6963698
9/19/2025$87.50$5.931Put9275902385
(+105)
97.09%
(+3.42%)
-0.34721916
9/19/2025$87.50$11.859Call559397691
(+2)
97.09%
(+3.42%)
0.6537828
9/19/2025$90.00$7.019Put511314260
(+19)
96.35%
(+3.36%)
-0.39148317
9/19/2025$90.00$10.451Call1406238621
(-12)
96.35%
(+3.36%)
0.60969561
9/19/2025$92.50$8.228Put98365252
(+0)
95.69%
(+3.32%)
-0.43663721
9/19/2025$92.50$9.163Call914125200
(+5)
96.33%
(+3.95%)
0.56475437
9/19/2025$95.00$9.553Put62277
(+0)
95.11%
(+3.31%)
-0.4819815
9/19/2025$95.00$7.992Call3439395745
(+37)
95.31%
(+3.51%)
0.51962798
9/19/2025$97.50$10.996Put22 - 10
(+0)
94.59%
(+3.32%)
-0.5269081
9/19/2025$97.50$6.937Call83727148129
(-7)
94.59%
(+3.32%)
0.47494269
9/19/2025$100.00$12.551Put1 - - 40
(+0)
94.13%
(+3.35%)
-0.5707961
9/19/2025$100.00$5.993Call84324282613
(+12)
93.62%
(+2.84%)
0.431307208
9/19/2025$105.00$4.416Call1,049111153593
(+9)
93.40%
(+3.48%)
0.34918273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBRK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners