Free Trial

Rubrik (RBRK) Options Chain & Prices

Rubrik logo
$68.46 -5.82 (-7.84%)
Closing price 03:58 PM Eastern
Extended Trading
$67.90 -0.55 (-0.81%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.428Put53 - 11248
(-1)
67.13%
(+3.95%)
-0.079715
4/17/2025$55.00$13.915Call201010386
(+0)
66.85%
(+3.67%)
0.9200567
4/17/2025$57.50$0.642Put8342 - 267
(+0)
63.63%
(+3.71%)
-0.1164129
4/17/2025$60.00$0.966Put22018214319
(+0)
60.52%
(+3.48%)
-0.16804537
4/17/2025$60.00$9.467Call14 - 3418
(+0)
60.52%
(+3.49%)
0.8319653
4/17/2025$62.50$1.448Put63859342230
(-3)
57.82%
(+3.28%)
-0.23789242
4/17/2025$62.50$7.454Call11101403
(+0)
57.82%
(+3.29%)
0.7626653
4/17/2025$65.00$2.140Put22017529396
(+20)
55.55%
(+4.74%)
-0.32630345
4/17/2025$65.00$5.650Call6313 - 430
(-4)
55.56%
(+3.13%)
0.6748074
4/17/2025$67.50$3.092Put128424510
(+106)
53.72%
(+3.02%)
-0.43009728
4/17/2025$67.50$4.103Call2079649345
(-1)
53.72%
(+3.02%)
0.5713327
4/17/2025$70.00$4.342Put10433225131
(+13)
52.32%
(+2.95%)
-0.54226621
4/17/2025$70.00$2.852Call607107441806
(-222)
52.32%
(+2.96%)
0.4602584
4/17/2025$72.50$5.889Put108177
(+7)
51.31%
(+2.93%)
-0.6516517
4/17/2025$72.50$1.899Call36626273406
(-48)
50.21%
(+1.83%)
0.35172462
4/17/2025$75.00$7.709Put3121 - 214
(+0)
50.67%
(+2.95%)
-0.74936210
4/17/2025$75.00$1.215Call1,2517904061151
(+85)
50.66%
(+2.59%)
0.255146118
4/17/2025$77.50$0.754Call772049311
(-73)
50.32%
(+3.36%)
0.17715117
4/17/2025$80.00$11.966Put1111 - 302
(+0)
50.22%
(+3.04%)
-0.8896964
4/17/2025$80.00$0.455Call1348232869
(+28)
50.22%
(+3.04%)
0.11809933
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RBRK) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners