Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free RERE Stock Alerts

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$2.39 +0.01 (+0.42%)
(As of 11/15/2024 ET)
Compare

ATRenew Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-4.40%
3 Month
Performance
-13.09%
6 Month
Performance
-15.55%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+43.98%
Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

RERE Stock Chart for Sunday, November, 17, 2024

RERE Chart by TradingView

ATRenew Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.38$2.40
+0.63%		$2.41$2.36167,256 shs$584.07 million
11/14/2024$2.41$2.38
-1.24%		$2.41$2.35261,442 shs$580.41 million
11/13/2024$2.43$2.41
-0.82%		$2.45$2.30426,153 shs$587.73 million
11/12/2024$2.56$2.43
-5.08%		$2.52$2.43553,341 shs$592.61 million
11/11/2024$2.55$2.56
+0.39%		$2.63$2.56319,893 shs$624.31 million
11/08/2024$2.64$2.55
-3.60%		$2.60$2.52480,416 shs$620.65 million
11/07/2024$2.44$2.64
+8.20%		$2.66$2.50614,647 shs$643.82 million
11/06/2024$2.45$2.44
-0.41%		$2.45$2.34605,003 shs$595.04 million
11/05/2024$2.35$2.45
+4.26%		$2.50$2.40410,149 shs$597.48 million
11/04/2024$2.40$2.35
-2.08%		$2.44$2.35669,812 shs$573.10 million
11/01/2024$2.38$2.40
+0.84%		$2.42$2.37494,693 shs$585.29 million
10/31/2024$2.47$2.38
-3.64%		$2.47$2.361.26 million shs$580.42 million
10/30/2024$2.56$2.47
-3.52%		$2.54$2.43548,575 shs$602.36 million
10/29/2024$2.62$2.56
-2.29%		$2.65$2.54418,579 shs$624.31 million
10/28/2024$2.58$2.62
+1.55%		$2.65$2.54831,357 shs$638.94 million
10/25/2024$2.52$2.57
+1.79%		$2.60$2.50689,788 shs$625.53 million
10/24/2024$2.59$2.52
-2.70%		$2.59$2.51652,684 shs$614.55 million
10/23/2024$2.63$2.59
-1.33%		$2.69$2.58848,695 shs$631.63 million
10/22/2024$2.51$2.63
+4.58%		$2.77$2.51891,198 shs$640.16 million
10/21/2024$2.61$2.51
-3.83%		$2.62$2.47871,184 shs$612.12 million
10/18/2024$2.50$2.61
+4.40%		$2.66$2.58553,421 shs$636.51 million
10/17/2024$2.63$2.50
-4.94%		$2.59$2.47913,528 shs$609.68 million
10/16/2024$2.55$2.63
+3.14%		$2.68$2.55686,592 shs$641.38 million

Related Companies

This page (NYSE:RERE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored