Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$38.80 -0.15 (-0.39%)
As of 04/14/2025 03:59 PM Eastern

Sturm, Ruger & Company, Inc. Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-3.95%
3 Month
Performance
+8.96%
6 Month
Performance
-6.09%
Year-To-Date
Performance
+9.70%
1 Year
Performance
-14.71%
Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

RGR Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Sturm, Ruger & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$38.94$38.80
-0.35%
$39.01$38.2189,153 shs$650.37 million
04/11/2025$38.05$38.94
+2.33%
$39.01$37.86119,892 shs$652.63 million
04/10/2025$38.21$38.05
-0.42%
$38.18$37.43115,522 shs$637.79 million
04/09/2025$37.57$38.21
+1.70%
$39.45$37.29186,425 shs$640.48 million
04/09/2025$37.57$38.21
+1.70%
$39.45$37.29186,425 shs$640.48 million
04/08/2025$37.56$37.57
+0.02%
$38.33$37.33243,597 shs$629.78 million
04/08/2025$37.56$37.57
+0.02%
$38.33$37.33243,597 shs$629.78 million
04/07/2025$38.60$37.56
-2.67%
$39.07$37.18220,894 shs$629.63 million
04/04/2025$38.58$38.60
+0.05%
$38.83$37.86260,896 shs$646.93 million
04/03/2025$39.23$38.58
-1.67%
$39.07$38.05162,617 shs$646.59 million
04/02/2025$39.48$39.23
-0.64%
$39.34$39.0677,407 shs$657.57 million
04/01/2025$39.34$39.48
+0.36%
$39.55$39.0975,237 shs$661.83 million
03/31/2025$39.39$39.34
-0.11%
$39.59$39.10130,635 shs$659.47 million
03/28/2025$39.90$39.39
-1.29%
$39.96$39.29112,975 shs$660.17 million
03/27/2025$39.57$39.90
+0.82%
$40.14$39.70138,277 shs$668.77 million
03/26/2025$39.36$39.57
+0.54%
$39.60$39.2883,130 shs$663.31 million
03/25/2025$39.56$39.36
-0.49%
$39.68$39.3288,972 shs$659.75 million
03/24/2025$39.45$39.56
+0.26%
$39.79$39.47115,885 shs$663.02 million
03/21/2025$39.58$39.45
-0.32%
$39.81$39.24289,572 shs$661.29 million
03/20/2025$40.05$39.58
-1.18%
$40.28$39.5692,047 shs$663.42 million
03/19/2025$40.21$40.05
-0.41%
$40.40$39.64105,260 shs$671.32 million
03/18/2025$40.01$40.21
+0.52%
$40.35$39.76128,913 shs$674.07 million
03/17/2025$40.40$40.01
-0.97%
$40.41$39.71123,319 shs$670.56 million
03/14/2025$40.26$40.40
+0.34%
$40.87$39.88153,426 shs$677.10 million

This page (NYSE:RGR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners