Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$39.38 -0.55 (-1.36%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$39.36 -0.03 (-0.07%)
As of 03/28/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sturm, Ruger & Company, Inc. Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.30%
3 Month
Performance
+11.35%
6 Month
Performance
-5.51%
Year-To-Date
Performance
+11.35%
1 Year
Performance
-14.66%
Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

RGR Stock Chart for Monday, March, 31, 2025

Remove Ads

Sturm, Ruger & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.90$39.39
-1.29%
$39.96$39.29112,975 shs$660.17 million
03/27/2025$39.57$39.90
+0.82%
$40.14$39.70138,277 shs$668.77 million
03/26/2025$39.36$39.57
+0.54%
$39.60$39.2883,130 shs$663.31 million
03/25/2025$39.56$39.36
-0.49%
$39.68$39.3288,972 shs$659.75 million
03/24/2025$39.45$39.56
+0.26%
$39.79$39.47115,885 shs$663.02 million
03/21/2025$39.58$39.45
-0.32%
$39.81$39.24289,572 shs$661.29 million
03/20/2025$40.05$39.58
-1.18%
$40.28$39.5692,047 shs$663.42 million
03/19/2025$40.21$40.05
-0.41%
$40.40$39.64105,260 shs$671.32 million
03/18/2025$40.01$40.21
+0.52%
$40.35$39.76128,913 shs$674.07 million
03/17/2025$40.40$40.01
-0.97%
$40.41$39.71123,319 shs$670.56 million
03/14/2025$40.26$40.40
+0.34%
$40.87$39.88153,426 shs$677.10 million
03/13/2025$39.53$40.26
+1.86%
$40.31$39.42160,087 shs$674.84 million
03/12/2025$40.00$39.53
-1.19%
$39.76$38.99112,371 shs$662.52 million
03/11/2025$40.03$40.00
-0.07%
$40.24$39.62136,992 shs$670.48 million
03/10/2025$39.63$40.03
+1.00%
$40.45$39.62155,729 shs$670.95 million
03/07/2025$40.05$39.63
-1.04%
$40.02$39.23186,746 shs$664.28 million
03/06/2025$39.55$40.05
+1.26%
$40.07$39.38149,298 shs$671.23 million
03/05/2025$39.50$39.55
+0.13%
$39.87$39.34132,131 shs$662.87 million
03/04/2025$39.61$39.50
-0.28%
$40.09$39.29160,752 shs$662.02 million
03/03/2025$39.51$39.61
+0.25%
$39.89$39.41146,446 shs$663.86 million
02/28/2025$39.61$39.51
-0.27%
$39.76$38.96158,938 shs$662.18 million

This page (NYSE:RGR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners