Regis (RGS) Stock Chart & Stock Price History $16.96 -0.86 (-4.83%) Closing price 03:58 PM EasternExtended Trading$16.78 -0.18 (-1.06%) As of 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Regis Stock Price Performance 5 Day Performance-9.59%1 Month Performance-11.25%3 Month Performance-28.59%6 Month Performance-35.98%Year-To-Date Performance-28.50%1 Year Performance+144.03% Receive RGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. Email Address RGS Stock Chart for Monday, April, 7, 2025 RGS Chart by TradingViewRemove Ads Regis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$17.47$17.82+2.00%$18.11$16.4130,915 shs$43.41 million04/03/2025$18.76$17.47-6.88%$19.23$17.396,782 shs$42.56 million04/02/2025$18.01$18.76+4.16%$19.09$17.5610,516 shs$45.70 million04/01/2025$18.15$18.01-0.77%$18.27$17.4610,690 shs$43.87 million03/31/2025$18.20$18.15-0.27%$18.15$16.8321,851 shs$44.21 million03/28/2025$18.87$18.20-3.53%$18.90$18.0028,080 shs$44.34 million03/27/2025$18.68$18.87+0.99%$19.47$18.129,051 shs$45.96 million03/26/2025$18.25$18.68+2.36%$18.73$17.646,821 shs$45.50 million03/25/2025$17.80$18.25+2.53%$18.25$17.513,393 shs$44.46 million03/24/2025$17.70$17.80+0.56%$18.12$17.518,508 shs$43.36 million Get the Latest News and Ratings for RGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$18.21$17.70-2.80%$18.46$17.5022,603 shs$43.12 million03/20/2025$17.81$18.21+2.25%$18.21$17.506,033 shs$44.36 million03/19/2025$17.80$17.81+0.06%$18.52$17.7628,332 shs$43.39 million03/18/2025$18.25$17.80-2.47%$18.18$17.6612,705 shs$44.46 million03/17/2025$18.29$18.25-0.22%$18.90$17.8413,344 shs$44.46 million03/14/2025$17.53$18.29+4.34%$18.55$17.5016,091 shs$44.55 million03/13/2025$19.20$17.53-8.70%$18.90$17.5340,102 shs$42.70 million03/12/2025$18.70$19.20+2.67%$19.91$18.6125,909 shs$46.77 million03/11/2025$19.02$18.70-1.68%$19.00$18.0020,759 shs$45.55 million03/10/2025$19.11$19.02-0.47%$19.75$18.0930,556 shs$46.33 million03/07/2025$19.38$19.11-1.39%$19.92$17.5023,240 shs$46.55 million03/06/2025$19.30$19.38+0.41%$19.81$19.0014,485 shs$47.21 million Related Companies WW International Stock Price Chart H&R Block Stock Price Chart Hillenbrand Stock Price Chart Matthews International Stock Price Chart Carriage Services Stock Price Chart Dolphin Entertainment Stock Price Chart Wag! Group Stock Price Chart XWELL Stock Price Chart Verb Technology Stock Price Chart MEDIROM Healthcare Technologies Stock Price Chart Receive RGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGS) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regis Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGS Stock Free RGS Stock Alerts