Free Trial

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$18.18 -0.57 (-3.04%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$18.26 +0.08 (+0.44%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regis Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-3.63%
3 Month
Performance
-23.32%
6 Month
Performance
-23.58%
Year-To-Date
Performance
-23.36%
1 Year
Performance
+221.77%
Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

RGS Stock Chart for Sunday, April, 27, 2025

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.75$18.18
-3.04%
$19.00$17.6614,134 shs$44.29 million
04/24/2025$17.85$18.75
+5.07%
$18.75$17.179,522 shs$45.68 million
04/23/2025$17.69$17.85
+0.88%
$17.99$17.484,356 shs$43.09 million
04/22/2025$17.55$17.69
+0.80%
$18.10$16.8711,954 shs$43.09 million
04/21/2025$16.99$17.55
+3.30%
$17.67$16.594,665 shs$42.75 million
04/18/2025$16.99$16.99$17.99$16.605,230 shs$41.39 million
04/17/2025$17.68$16.99
-3.90%
$17.99$16.605,230 shs$41.39 million
04/16/2025$17.54$17.68
+0.80%
$17.68$16.849,036 shs$43.07 million
04/15/2025$16.01$17.54
+9.56%
$17.81$16.0516,100 shs$42.73 million
04/14/2025$16.13$16.01
-0.74%
$16.81$15.927,270 shs$39 million
04/11/2025$16.45$16.13
-1.95%
$16.33$15.7515,380 shs$39.29 million
04/10/2025$17.03$16.45
-3.41%
$16.96$15.9012,681 shs$40.07 million
04/09/2025$15.51$17.03
+9.80%
$17.25$15.0013,060 shs$41.49 million
04/09/2025$15.51$17.03
+9.80%
$17.25$15.0013,060 shs$41.49 million
04/08/2025$16.96$15.51
-8.55%
$17.46$15.3614,314 shs$37.78 million
04/08/2025$16.96$15.51
-8.55%
$17.46$15.3614,314 shs$37.78 million
04/07/2025$17.82$16.96
-4.83%
$17.82$16.1217,846 shs$41.32 million
04/04/2025$17.47$17.82
+2.00%
$18.11$16.4130,915 shs$43.41 million
04/03/2025$18.76$17.47
-6.88%
$19.23$17.396,782 shs$42.56 million
04/02/2025$18.01$18.76
+4.16%
$19.09$17.5610,516 shs$45.70 million
04/01/2025$18.15$18.01
-0.77%
$18.27$17.4610,690 shs$43.87 million
03/31/2025$18.20$18.15
-0.27%
$18.15$16.8321,851 shs$44.21 million
03/28/2025$18.87$18.20
-3.53%
$18.90$18.0028,080 shs$44.34 million
03/27/2025$18.68$18.87
+0.99%
$19.47$18.129,051 shs$45.96 million
03/26/2025$18.25$18.68
+2.36%
$18.73$17.646,821 shs$45.50 million

This page (NYSE:RGS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners