Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free RS Stock Alerts

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$310.44 +0.47 (+0.15%)
(As of 11/15/2024 ET)
Compare

Reliance Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+4.76%
3 Month
Performance
+10.26%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+13.96%
Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

RS Stock Chart for Sunday, November, 17, 2024

RS Chart by TradingView

Reliance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$310.04$310.33
+0.10%		$314.00$309.00318,556 shs$16.80 billion
11/14/2024$312.85$310.04
-0.90%		$314.38$305.74405,064 shs$16.78 billion
11/13/2024$319.81$312.85
-2.18%		$319.89$312.59228,631 shs$16.93 billion
11/12/2024$323.33$319.81
-1.09%		$321.80$316.33402,827 shs$17.31 billion
11/11/2024$320.62$323.33
+0.85%		$324.74$318.73334,873 shs$17.50 billion
11/08/2024$321.05$320.66
-0.12%		$322.24$316.71287,534 shs$17.35 billion
11/07/2024$326.32$321.05
-1.61%		$326.40$315.00564,973 shs$17.38 billion
11/06/2024$291.64$326.32
+11.89%		$326.87$314.86690,031 shs$17.66 billion
11/05/2024$289.04$291.64
+0.90%		$292.06$285.60294,257 shs$15.78 billion
11/04/2024$287.09$289.04
+0.68%		$290.01$285.57219,169 shs$15.90 billion
11/01/2024$286.34$287.09
+0.26%		$288.40$283.80234,529 shs$15.79 billion
10/31/2024$289.59$286.34
-1.12%		$290.20$285.58244,625 shs$15.75 billion
10/30/2024$294.35$289.59
-1.62%		$295.00$289.12147,651 shs$15.93 billion
10/29/2024$297.54$294.35
-1.07%		$295.50$292.30248,135 shs$16.20 billion
10/28/2024$283.54$297.54
+4.94%		$299.61$285.42372,504 shs$16.37 billion
10/25/2024$293.79$283.54
-3.49%		$293.80$283.25368,710 shs$15.60 billion
10/24/2024$282.63$293.79
+3.95%		$298.17$287.33636,413 shs$16.16 billion
10/23/2024$287.19$282.63
-1.59%		$289.81$281.81387,709 shs$15.55 billion
10/22/2024$296.32$287.19
-3.08%		$296.18$285.42336,924 shs$15.80 billion
10/21/2024$296.92$296.32
-0.20%		$298.73$294.31203,014 shs$17.02 billion
10/18/2024$296.34$296.92
+0.20%		$298.01$294.13179,221 shs$16.34 billion
10/17/2024$292.16$296.34
+1.43%		$297.66$292.90268,870 shs$17.02 billion
10/16/2024$290.82$292.16
+0.46%		$293.34$290.45157,342 shs$16.78 billion

Related Companies

This page (NYSE:RS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored