Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$22.92 -0.24 (-1.05%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$22.80 -0.11 (-0.49%)
As of 03/28/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rentokil Initial Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-8.82%
3 Month
Performance
-8.51%
6 Month
Performance
-8.07%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-23.99%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

RTO Stock Chart for Monday, March, 31, 2025

Remove Ads

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.16$22.92
-1.03%
$23.10$22.69772,779 shs$11.57 billion
03/27/2025$22.92$23.16
+1.05%
$23.42$22.85870,447 shs$11.69 billion
03/26/2025$22.78$22.92
+0.59%
$23.35$22.88960,295 shs$11.57 billion
03/25/2025$22.58$22.78
+0.91%
$22.85$22.69548,530 shs$11.50 billion
03/24/2025$22.50$22.58
+0.35%
$22.67$22.52715,867 shs$11.40 billion
03/21/2025$22.53$22.50
-0.13%
$22.66$22.38771,746 shs$11.36 billion
03/20/2025$22.13$22.53
+1.77%
$22.66$22.261.05 million shs$11.37 billion
03/19/2025$21.91$22.13
+1.04%
$22.29$21.76687,830 shs$11.18 billion
03/18/2025$22.18$21.91
-1.22%
$22.02$21.85483,124 shs$11.06 billion
03/17/2025$21.89$22.18
+1.33%
$22.29$21.93584,774 shs$11.20 billion
03/14/2025$21.39$21.89
+2.34%
$21.92$21.59665,465 shs$11.05 billion
03/13/2025$20.80$21.39
+2.84%
$21.41$20.961.50 million shs$10.80 billion
03/12/2025$21.01$20.80
-1.00%
$21.06$20.601.57 million shs$10.50 billion
03/11/2025$21.80$21.01
-3.62%
$21.74$20.802.82 million shs$10.61 billion
03/10/2025$23.00$21.80
-5.24%
$22.38$21.691.81 million shs$11.00 billion
03/07/2025$22.59$23.00
+1.81%
$23.03$22.172.29 million shs$11.61 billion
03/06/2025$25.23$22.59
-10.44%
$23.46$22.222.55 million shs$11.41 billion
03/05/2025$24.85$25.23
+1.51%
$25.45$25.111.06 million shs$12.74 billion
03/04/2025$25.12$24.85
-1.07%
$25.18$24.70671,780 shs$12.55 billion
03/03/2025$25.13$25.12
-0.06%
$25.69$25.10721,710 shs$12.68 billion
02/28/2025$24.36$25.13
+3.18%
$25.45$24.921.05 million shs$12.69 billion

This page (NYSE:RTO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners