Rentokil Initial (RTO) Stock Chart & Stock Price History $24.11 +0.12 (+0.50%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$24.10 -0.01 (-0.06%) As of 07/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rentokil Initial Stock Price Performance The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.49%, with a year-to-date return of -4.78%. In the past month, the stock has increased 1.73%, reflecting recent market activity. As of the latest close, Rentokil Initial traded at $24.11 with a market cap of $12.17 billion and volume of 309,987 shares. Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+1.73%3 Month Performance+15.22%Year-To-Date Performance-4.78%1 Year Performance-21.49% RTO Stock Chart for Sunday, July, 6, 2025 RTO Chart by TradingView Rentokil Initial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$24.11$24.11$24.14$23.95309,987 shs$12.17 billion07/03/2025$23.95$24.11+0.67%$24.14$23.95309,987 shs$12.17 billion07/02/2025$24.27$23.95-1.32%$24.10$23.68632,623 shs$12.09 billion07/01/2025$24.00$24.27+1.13%$24.30$23.97890,958 shs$12.25 billion06/30/2025$24.42$24.00-1.72%$24.30$23.951.13 million shs$12.12 billion06/27/2025$24.22$24.42+0.85%$24.58$24.231.07 million shs$12.33 billion06/26/2025$23.49$24.22+3.09%$24.24$23.78679,236 shs$12.23 billion06/25/2025$23.83$23.49-1.41%$23.64$23.39594,294 shs$11.86 billion06/24/2025$23.49$23.83+1.43%$24.09$23.71755,973 shs$12.03 billion06/23/2025$23.28$23.49+0.88%$23.56$23.251.12 million shs$11.86 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$23.22$23.28+0.29%$23.62$23.27728,460 shs$11.76 billion06/19/2025$23.22$23.22$23.49$23.19516,508 shs$11.72 billion06/18/2025$23.49$23.22-1.17%$23.49$23.19516,508 shs$11.72 billion06/17/2025$23.86$23.49-1.53%$23.95$23.45588,360 shs$11.86 billion06/16/2025$23.38$23.86+2.05%$24.10$23.84557,301 shs$12.05 billion06/13/2025$23.88$23.38-2.10%$23.72$23.35889,385 shs$11.80 billion06/12/2025$23.77$23.88+0.46%$23.89$23.69510,011 shs$12.06 billion06/11/2025$24.20$23.77-1.76%$24.03$23.74413,071 shs$12.00 billion06/10/2025$23.78$24.20+1.75%$24.31$24.05553,425 shs$12.22 billion06/09/2025$23.70$23.78+0.34%$23.92$23.68696,902 shs$12.01 billion06/06/2025$23.74$23.70-0.19%$23.84$23.68322,622 shs$11.97 billion06/05/2025$23.74$23.74+0.02%$23.88$23.69356,021 shs$11.99 billion06/04/2025$23.64$23.74+0.44%$23.96$23.71380,426 shs$11.99 billion Related Companies Waste Connections Stock Price Chart Trip.com Group Stock Price Chart IQVIA Stock Price Chart Reddit Stock Price Chart CGI Group Stock Price Chart Corpay Stock Price Chart Aercap Stock Price Chart Toast Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RTO) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
