Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$22.32 -0.09 (-0.40%)
As of 12:32 PM Eastern

Rentokil Initial Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+2.22%
3 Month
Performance
-6.01%
6 Month
Performance
-3.08%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-20.59%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

RTO Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$22.49$22.37
-0.55%
$22.50$21.89664,556 shs$11.29 billion
04/11/2025$21.73$22.49
+3.51%
$22.53$21.87686,443 shs$11.36 billion
04/10/2025$21.76$21.73
-0.14%
$21.92$21.151.37 million shs$10.97 billion
04/09/2025$19.90$21.76
+9.36%
$21.80$19.82948,922 shs$10.99 billion
04/09/2025$19.90$21.76
+9.36%
$21.80$19.82948,922 shs$10.99 billion
04/08/2025$19.87$19.90
+0.12%
$20.89$19.751.03 million shs$10.05 billion
04/08/2025$19.87$19.90
+0.12%
$20.89$19.751.03 million shs$10.05 billion
04/07/2025$20.93$19.87
-5.03%
$21.49$19.602.89 million shs$10.03 billion
04/04/2025$22.76$20.93
-8.05%
$21.98$20.821.52 million shs$10.57 billion
04/03/2025$23.18$22.76
-1.82%
$23.32$22.731.71 million shs$11.49 billion
04/02/2025$22.99$23.18
+0.85%
$23.25$22.96479,301 shs$11.70 billion
04/01/2025$22.91$22.99
+0.35%
$23.37$22.851.55 million shs$11.61 billion
03/31/2025$22.92$22.91
-0.05%
$23.00$22.59702,360 shs$11.56 billion
03/28/2025$23.16$22.92
-1.03%
$23.10$22.69772,779 shs$11.57 billion
03/27/2025$22.92$23.16
+1.05%
$23.42$22.85870,447 shs$11.69 billion
03/26/2025$22.78$22.92
+0.59%
$23.35$22.88960,295 shs$11.57 billion
03/25/2025$22.58$22.78
+0.91%
$22.85$22.69548,530 shs$11.50 billion
03/24/2025$22.50$22.58
+0.35%
$22.67$22.52715,867 shs$11.40 billion
03/21/2025$22.53$22.50
-0.13%
$22.66$22.38771,746 shs$11.36 billion
03/20/2025$22.13$22.53
+1.77%
$22.66$22.261.05 million shs$11.37 billion
03/19/2025$21.91$22.13
+1.04%
$22.29$21.76687,830 shs$11.18 billion
03/18/2025$22.18$21.91
-1.22%
$22.02$21.85483,124 shs$11.06 billion
03/17/2025$21.89$22.18
+1.33%
$22.29$21.93584,774 shs$11.20 billion
03/14/2025$21.39$21.89
+2.34%
$21.92$21.59665,465 shs$11.05 billion

This page (NYSE:RTO) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners