Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy RVT Stock  Free RVT Stock Alerts

Royce Value Trust (RVT) Stock Chart & Stock Price History

Royce Value Trust logo
$13.66 +0.07 (+0.52%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Royce Value Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-7.11%
3 Month
Performance
-17.81%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-3.84%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter.

RVT Stock Chart for Thursday, April, 24, 2025

RVT Chart by TradingView

Royce Value Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.42$13.61
+1.47%		$13.89$13.55348,162 shs$1.57 billion
04/22/2025$13.22$13.42
+1.48%		$13.56$13.25261,438 shs$1.55 billion
04/21/2025$13.43$13.22
-1.53%		$13.34$13.00358,241 shs$1.52 billion
04/18/2025$13.43$13.43$13.50$13.20464,244 shs$1.55 billion
04/17/2025$13.16$13.43
+2.01%		$13.50$13.20464,244 shs$1.55 billion
04/16/2025$13.34$13.16
-1.34%		$13.34$13.03235,480 shs$1.52 billion
04/15/2025$13.26$13.34
+0.60%		$13.55$13.29201,245 shs$1.54 billion
04/14/2025$13.22$13.26
+0.34%		$13.41$13.13359,785 shs$1.53 billion
04/11/2025$13.05$13.22
+1.26%		$13.28$12.83403,874 shs$1.52 billion
04/10/2025$13.58$13.05
-3.86%		$13.45$12.82365,698 shs$1.51 billion
04/09/2025$12.53$13.58
+8.34%		$13.72$12.41598,381 shs$1.57 billion
04/09/2025$12.53$13.58
+8.34%		$13.72$12.41598,381 shs$1.57 billion
04/08/2025$12.62$12.53
-0.71%		$13.35$12.40454,877 shs$1.45 billion
04/08/2025$12.62$12.53
-0.71%		$13.35$12.40454,877 shs$1.45 billion
04/07/2025$13.05$12.62
-3.26%		$13.16$12.12628,756 shs$1.46 billion
04/04/2025$13.77$13.05
-5.23%		$13.63$12.80670,834 shs$1.50 billion
04/03/2025$14.47$13.77
-4.87%		$14.14$13.75562,388 shs$1.59 billion
04/02/2025$14.34$14.47
+0.91%		$14.53$14.23131,319 shs$1.67 billion
04/01/2025$14.27$14.34
+0.52%		$14.43$14.13241,187 shs$1.65 billion
03/31/2025$14.28$14.27
-0.06%		$14.30$14.03330,090 shs$1.65 billion
03/28/2025$14.50$14.28
-1.52%		$14.65$14.20213,159 shs$1.65 billion
03/27/2025$14.52$14.50
-0.17%		$14.58$14.40220,151 shs$1.67 billion
03/26/2025$14.70$14.52
-1.22%		$14.78$14.43359,531 shs$1.67 billion
03/25/2025$14.71$14.70
-0.03%		$14.85$14.65259,482 shs$1.70 billion
03/24/2025$14.49$14.71
+1.50%		$14.74$14.40290,874 shs$1.70 billion
Related Companies

This page (NYSE:RVT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored