Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

Royce Value Trust logo
$14.47 +0.13 (+0.91%)
Closing price 03:58 PM Eastern
Extended Trading
$13.95 -0.52 (-3.62%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Value Trust Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-4.93%
3 Month
Performance
-8.13%
6 Month
Performance
-6.77%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-1.77%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter.

RVT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Royce Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.27$14.34
+0.52%
$14.43$14.13241,187 shs$1.65 billion
03/31/2025$14.28$14.27
-0.06%
$14.30$14.03330,090 shs$1.65 billion
03/28/2025$14.50$14.28
-1.52%
$14.65$14.20213,159 shs$1.65 billion
03/27/2025$14.52$14.50
-0.17%
$14.58$14.40220,151 shs$1.67 billion
03/26/2025$14.70$14.52
-1.22%
$14.78$14.43359,531 shs$1.67 billion
03/25/2025$14.71$14.70
-0.03%
$14.85$14.65259,482 shs$1.70 billion
03/24/2025$14.49$14.71
+1.50%
$14.74$14.40290,874 shs$1.70 billion
03/21/2025$14.58$14.49
-0.63%
$14.55$14.38188,533 shs$1.67 billion
03/20/2025$14.55$14.58
+0.21%
$14.63$14.46378,523 shs$1.68 billion
03/19/2025$14.34$14.55
+1.50%
$14.62$14.33222,201 shs$1.68 billion
03/18/2025$14.34$14.34$14.37$14.22225,669 shs$1.65 billion
03/17/2025$14.23$14.34
+0.77%
$14.40$14.17348,580 shs$1.65 billion
03/14/2025$14.07$14.23
+1.10%
$14.25$14.10277,460 shs$1.64 billion
03/13/2025$14.55$14.07
-3.27%
$14.32$13.97317,739 shs$1.62 billion
03/12/2025$14.48$14.55
+0.45%
$14.75$14.36282,838 shs$1.68 billion
03/11/2025$14.51$14.48
-0.23%
$14.57$14.28372,235 shs$1.67 billion
03/10/2025$14.70$14.51
-1.27%
$14.70$14.37358,824 shs$1.67 billion
03/07/2025$14.59$14.70
+0.76%
$14.75$14.43390,806 shs$1.70 billion
03/06/2025$14.92$14.59
-2.18%
$14.92$14.57412,656 shs$1.68 billion
03/05/2025$14.73$14.92
+1.29%
$15.00$14.71355,498 shs$1.72 billion
03/04/2025$14.88$14.73
-1.04%
$14.99$14.55434,053 shs$1.70 billion
03/03/2025$15.22$14.88
-2.23%
$15.40$14.80468,615 shs$1.72 billion

This page (NYSE:RVT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners