RXO (RXO) Stock Chart & Stock Price History $27.84 +0.04 (+0.14%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RXO Stock Price Performance5 Day Performance-6.58%1 Month Performance-6.83%3 Month Performance+2.09%6 Month Performance+32.70%Year-To-Date Performance+19.69%1 Year Performance+52.63% Receive RXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RXO Stock Chart for Thursday, November, 14, 2024 RXO Chart by TradingView RXO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$27.79$27.84+0.18%$28.20$27.50729,836 shs$4.48 billion11/12/2024$29.41$27.79-5.51%$29.13$27.63972,887 shs$4.47 billion11/11/2024$29.79$29.41-1.28%$30.49$29.371.14 million shs$4.73 billion11/08/2024$28.69$29.80+3.87%$29.98$28.081.61 million shs$4.79 billion11/07/2024$31.90$28.69-10.06%$30.61$28.561.74 million shs$4.61 billion11/06/2024$28.20$31.90+13.12%$31.98$30.091.79 million shs$5.13 billion Get the Latest News and Ratings for RXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RXO and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$27.95$28.20+0.89%$28.33$27.83785,414 shs$4.53 billion11/04/2024$27.93$27.95+0.07%$28.51$27.49723,272 shs$4.49 billion11/01/2024$28.19$27.93-0.92%$28.66$27.91701,861 shs$4.49 billion10/31/2024$29.06$28.19-2.99%$29.14$28.18649,530 shs$4.53 billion10/30/2024$28.70$29.06+1.25%$29.54$28.56624,775 shs$4.67 billion10/29/2024$28.78$28.70-0.28%$28.90$28.36427,932 shs$4.61 billion10/28/2024$28.16$28.78+2.20%$28.97$28.29930,589 shs$4.63 billion10/25/2024$28.03$28.16+0.46%$28.61$28.14474,467 shs$3.90 billion10/24/2024$28.33$28.03-1.06%$28.62$28.02636,983 shs$3.88 billion10/23/2024$28.92$28.33-2.04%$28.94$27.98678,699 shs$3.33 billion10/22/2024$28.95$28.92-0.10%$29.11$28.63349,823 shs$4.01 billion10/21/2024$29.21$28.95-0.89%$29.36$28.91831,593 shs$3.40 billion10/18/2024$29.27$29.21-0.20%$29.87$29.001.22 million shs$4.05 billion10/17/2024$29.60$29.27-1.11%$29.64$28.92811,258 shs$3.44 billion10/16/2024$29.14$29.60+1.58%$30.05$29.53649,168 shs$3.48 billion10/15/2024$29.66$29.14-1.75%$29.82$29.12886,505 shs$3.43 billion10/14/2024$29.88$29.66-0.74%$29.82$29.22773,031 shs$4.11 billion10/11/2024$28.06$29.88+6.49%$29.91$28.121.21 million shs$3.51 billion10/10/2024$27.93$28.06+0.47%$28.06$27.361.02 million shs$3.89 billion10/09/2024$27.62$27.93+1.12%$28.33$27.46744,282 shs$3.28 billion10/08/2024$27.21$27.62+1.51%$27.81$27.22432,248 shs$3.25 billion10/07/2024$27.21$27.21$27.40$26.85574,206 shs$3.20 billion10/04/2024$27.06$27.21+0.55%$27.70$26.88569,419 shs$3.20 billion10/03/2024$27.21$27.06-0.55%$27.33$26.72958,647 shs$3.75 billion10/02/2024$27.09$27.21+0.44%$27.38$26.71690,794 shs$3.77 billion10/01/2024$28.00$27.09-3.25%$27.88$26.801.47 million shs$3.18 billion09/30/2024$27.53$28.00+1.71%$28.23$27.451.15 million shs$3.29 billion09/27/2024$27.23$27.55+1.18%$28.14$27.424.83 million shs$3.24 billion09/26/2024$27.88$27.23-2.33%$28.25$27.211.42 million shs$3.20 billion09/25/2024$27.10$27.88+2.88%$28.10$27.131.85 million shs$3.28 billion09/24/2024$26.67$27.10+1.61%$27.30$26.391.44 million shs$3.19 billion09/23/2024$25.95$26.67+2.77%$26.85$25.951.53 million shs$3.14 billion09/20/2024$27.10$25.95-4.24%$27.18$25.832.74 million shs$3.05 billion09/19/2024$26.05$27.10+4.03%$27.53$26.151.94 million shs$3.76 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/18/2024$25.89$26.05+0.62%$26.35$25.691.49 million shs$3.61 billion09/17/2024$25.83$25.89+0.23%$26.19$25.571.87 million shs$3.59 billion09/16/2024$25.70$25.83+0.51%$25.96$25.151.99 million shs$3.58 billion09/13/2024$25.54$25.70+0.63%$26.05$25.132.12 million shs$3.56 billion09/12/2024$25.57$25.54-0.12%$25.73$24.845.02 million shs$3.00 billion09/11/2024$25.92$25.57-1.35%$25.75$24.662.67 million shs$3.01 billion09/10/2024$27.21$25.92-4.74%$26.80$25.799.62 million shs$3.05 billion09/09/2024$26.72$27.21+1.83%$27.67$26.001.40 million shs$3.20 billion09/06/2024$27.26$26.72-1.98%$27.28$26.47521,879 shs$3.14 billion09/05/2024$28.19$27.26-3.30%$28.49$27.14456,901 shs$3.21 billion09/04/2024$28.47$28.19-0.98%$28.82$27.75581,699 shs$3.32 billion09/03/2024$28.46$28.47+0.04%$28.47$27.73660,788 shs$3.35 billion09/02/2024$28.46$28.46$28.81$28.16690,500 shs$3.35 billion08/30/2024$28.37$28.46+0.32%$28.81$28.16690,592 shs$3.35 billion08/29/2024$28.57$28.37-0.70%$28.85$28.31451,915 shs$3.33 billion08/28/2024$28.76$28.57-0.66%$29.21$28.52603,884 shs$3.36 billion08/27/2024$29.55$28.76-2.67%$29.39$28.66351,864 shs$3.38 billion08/26/2024$29.56$29.55-0.03%$30.09$29.54429,883 shs$3.47 billion08/23/2024$28.49$29.56+3.76%$29.71$28.57569,494 shs$3.47 billion08/22/2024$28.91$28.49-1.45%$29.20$28.28340,929 shs$3.35 billion08/21/2024$28.44$28.91+1.65%$28.95$28.52426,232 shs$3.40 billion08/20/2024$29.32$28.44-3.00%$29.24$28.37461,060 shs$3.34 billion08/19/2024$29.03$29.32+1.00%$29.88$28.71520,887 shs$3.45 billion08/16/2024$28.66$29.03+1.29%$29.45$28.41734,618 shs$3.41 billion08/15/2024$27.50$28.66+4.22%$28.96$28.10870,668 shs$3.37 billion08/14/2024$27.27$27.50+0.84%$27.61$26.92521,699 shs$3.23 billion08/13/2024$28.13$27.27-3.06%$28.37$26.93688,756 shs$3.21 billion08/12/2024$28.72$28.13-2.05%$28.86$27.83525,916 shs$3.31 billion Related Companies Viking Stock Chart Brookfield Infrastructure Partners Stock Chart ZTO Express (Cayman) Stock Chart MakeMyTrip Stock Chart TFI International Stock Chart Norwegian Cruise Line Stock Chart Plains All American Pipeline Stock Chart American Airlines Group Stock Chart Grupo Aeroportuario del Pacífico Stock Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart Receive RXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RXO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RXO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RXO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
