Free Trial

RXO (RXO) Stock Chart & Stock Price History

RXO logo
$27.95 +0.41 (+1.49%)
(As of 10:31 AM ET)

RXO Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-3.45%
3 Month
Performance
-3.32%
6 Month
Performance
+38.50%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+39.09%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter.

RXO Stock Chart for Thursday, November, 21, 2024

RXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.43$27.54
+0.40%
$27.55$27.11597,917 shs$4.43 billion
11/19/2024$27.12$27.43
+1.14%
$27.52$26.70569,996 shs$4.41 billion
11/18/2024$27.25$27.12
-0.48%
$27.56$26.87651,377 shs$4.36 billion
11/15/2024$27.48$27.25
-0.84%
$28.10$26.84859,585 shs$4.38 billion
11/14/2024$27.84$27.48
-1.29%
$27.99$27.36651,539 shs$4.42 billion
11/13/2024$27.79$27.84
+0.18%
$28.20$27.50729,836 shs$4.48 billion
11/12/2024$29.41$27.79
-5.51%
$29.13$27.63972,887 shs$4.47 billion
11/11/2024$29.79$29.41
-1.28%
$30.49$29.371.14 million shs$4.73 billion
11/08/2024$28.69$29.80
+3.87%
$29.98$28.081.61 million shs$4.79 billion
11/07/2024$31.90$28.69
-10.06%
$30.61$28.561.74 million shs$4.61 billion
11/06/2024$28.20$31.90
+13.12%
$31.98$30.091.79 million shs$5.13 billion
11/05/2024$27.95$28.20
+0.89%
$28.33$27.83785,414 shs$4.53 billion
11/04/2024$27.93$27.95
+0.07%
$28.51$27.49723,272 shs$4.49 billion
11/01/2024$28.19$27.93
-0.92%
$28.66$27.91701,861 shs$4.49 billion
10/31/2024$29.06$28.19
-2.99%
$29.14$28.18649,530 shs$4.53 billion
10/30/2024$28.70$29.06
+1.25%
$29.54$28.56624,775 shs$4.67 billion
10/29/2024$28.78$28.70
-0.28%
$28.90$28.36427,932 shs$4.61 billion
10/28/2024$28.16$28.78
+2.20%
$28.97$28.29930,589 shs$4.63 billion
10/25/2024$28.03$28.16
+0.46%
$28.61$28.14474,467 shs$3.90 billion
10/24/2024$28.33$28.03
-1.06%
$28.62$28.02636,983 shs$3.88 billion
10/23/2024$28.92$28.33
-2.04%
$28.94$27.98678,699 shs$3.33 billion
10/22/2024$28.95$28.92
-0.10%
$29.11$28.63349,823 shs$4.01 billion
10/21/2024$29.21$28.95
-0.89%
$29.36$28.91831,593 shs$3.40 billion


This page (NYSE:RXO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners