Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$271.36 +1.02 (+0.38%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$258.56 -12.81 (-4.72%)
As of 04/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$230.00$0.293Put6 - 62661
(+0)
44.95%
(+0.84%)
-0.0304613
4/17/2025$240.00$0.595Put211159
(-1)
40.64%
(+0.64%)
-0.0610762
4/17/2025$260.00$2.777Put2 - 2695
(-129)
33.54%
(+0.05%)
-0.2468112
4/17/2025$270.00$5.989Put875625560
(-10)
31.38%
(-0.33%)
-0.44646811
4/17/2025$270.00$7.882Call451512370
(+18)
31.38%
(-0.33%)
0.55720424
4/17/2025$280.00$11.695Put804027171
(+39)
30.66%
(-0.64%)
-0.67482311
4/17/2025$280.00$3.552Call422120991
(+0)
30.66%
(-0.64%)
0.33184619
4/17/2025$290.00$1.451Call3 - - 311
(+2)
31.29%
(-0.79%)
0.1654842
4/17/2025$300.00$0.584Call44 - 365
(-4)
32.81%
(-0.79%)
0.0757522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners