Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$271.35 +18.95 (+7.51%)
Closing price 03:59 PM Eastern
Extended Trading
$271.45 +0.10 (+0.04%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$220.00$2.307Put1553850116
(+9)
49.37%
(-0.02%)
-0.13713871
5/16/2025$230.00$3.925Put1955277596
(+533)
47.53%
(+1.05%)
-0.21744778
5/16/2025$230.00$26.346Call21127
(-3)
46.85%
(+0.37%)
0.815952
5/16/2025$240.00$6.507Put458112325127
(+11)
44.46%
(+0.66%)
-0.32842869
5/16/2025$240.00$18.606Call1931684
(+6)
44.42%
(+0.42%)
0.7089810
5/16/2025$250.00$10.378Put1986673778
(+9)
42.61%
(-0.33%)
-0.46586391
5/16/2025$250.00$12.167Call83553152
(+56)
43.44%
(+0.93%)
0.57088847
5/16/2025$260.00$15.801Put1659226
(+22)
40.95%
(+0.22%)
-0.61336112
5/16/2025$260.00$7.270Call106293292
(+15)
41.98%
(+1.25%)
0.41774358
5/16/2025$270.00$22.737Put751190
(+1)
39.94%
(-0.11%)
-0.7477316
5/16/2025$270.00$3.988Call5557345199
(+6)
41.36%
(+1.32%)
0.275317103
5/16/2025$280.00$30.917Put61469
(+0)
39.39%
(-0.55%)
-0.8510284
5/16/2025$280.00$2.028Call18142661092
(-3)
39.29%
(-0.65%)
0.164344109
5/16/2025$290.00$0.982Call934220140
(+22)
39.14%
(-1.14%)
0.09086957
5/16/2025$300.00$0.465Call187912397
(+2)
39.09%
(-1.89%)
0.047889110
5/16/2025$310.00$0.220Call16 - 713
(+0)
40.18%
(-1.70%)
0.0246617
5/16/2025$320.00$69.079Put11 - 111
(+0)
40.89%
(-2.05%)
-0.9897916
5/16/2025$320.00$0.106Call6 - 13
(+0)
40.92%
(-2.02%)
0.012682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners