Free Trial
→ The Tesla Trade Is Back In Business (From WealthPress) (Ad) Free SFL Stock Alerts

SFL (SFL) Stock Chart & Stock Price History

SFL logo
$10.39 -0.14 (-1.33%)
(As of 11/15/2024 ET)
Compare

SFL Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-8.26%
3 Month
Performance
-10.82%
6 Month
Performance
-26.02%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-7.15%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter.

SFL Stock Chart for Sunday, November, 17, 2024

SFL Chart by TradingView

SFL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.54$10.39
-1.38%		$10.68$10.36771,701 shs$1.44 billion
11/14/2024$10.31$10.54
+2.23%		$10.56$10.38916,957 shs$1.46 billion
11/13/2024$10.07$10.31
+2.33%		$10.38$10.051.05 million shs$1.43 billion
11/12/2024$10.17$10.07
-0.98%		$10.19$10.011.07 million shs$1.40 billion
11/11/2024$10.30$10.17
-1.26%		$10.30$10.161.24 million shs$1.41 billion
11/08/2024$10.56$10.30
-2.46%		$10.56$10.121.59 million shs$1.43 billion
11/07/2024$10.45$10.56
+1.05%		$10.80$10.521.15 million shs$1.46 billion
11/06/2024$10.71$10.45
-2.43%		$11.18$10.372.34 million shs$1.45 billion
11/05/2024$10.67$10.71
+0.37%		$10.84$10.64806,337 shs$1.48 billion
11/04/2024$10.62$10.67
+0.47%		$10.73$10.57693,578 shs$1.48 billion
11/01/2024$10.61$10.62
+0.09%		$10.68$10.61591,866 shs$1.47 billion
10/31/2024$10.59$10.61
+0.19%		$10.69$10.57534,483 shs$1.47 billion
10/30/2024$10.67$10.59
-0.75%		$10.69$10.55624,072 shs$1.47 billion
10/29/2024$10.77$10.67
-0.93%		$10.81$10.66473,224 shs$1.48 billion
10/28/2024$10.83$10.77
-0.55%		$10.82$10.66522,182 shs$1.49 billion
10/25/2024$10.86$10.84
-0.23%		$11.00$10.83470,119 shs$1.50 billion
10/24/2024$10.82$10.86
+0.37%		$10.86$10.75532,357 shs$1.50 billion
10/23/2024$11.11$10.82
-2.57%		$11.02$10.78682,401 shs$1.50 billion
10/22/2024$11.22$11.11
-1.02%		$11.19$11.08436,286 shs$1.54 billion
10/21/2024$11.32$11.22
-0.88%		$11.39$11.19464,773 shs$1.55 billion
10/18/2024$11.33$11.33$11.40$11.26434,916 shs$1.57 billion
10/17/2024$11.29$11.33
+0.31%		$11.39$11.26552,075 shs$1.57 billion
10/16/2024$11.26$11.29
+0.31%		$11.36$11.24623,249 shs$1.56 billion

Related Companies

This page (NYSE:SFL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored