Free Trial

Skechers U.S.A. (SKX) Options Chain & Prices

Skechers U.S.A. logo
$48.96 -10.07 (-17.06%)
Closing price 03:59 PM Eastern
Extended Trading
$49.00 +0.05 (+0.10%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.205Put191241376
(+2)
57.45%
(+0.42%)
-0.06621511
4/17/2025$52.50$0.381Put6222860
(+4)
52.54%
(+0.09%)
-0.1192685
4/17/2025$52.50$7.103Call5 - - 9
(+0)
52.54%
(+0.09%)
0.8803451
4/17/2025$55.00$0.725Put12747733652
(+1313)
48.31%
(-0.45%)
-0.21189737
4/17/2025$57.50$1.374Put385212950
(+13)
45.07%
(-1.23%)
-0.35707320
4/17/2025$57.50$3.103Call25592992747
(+1598)
45.07%
(-1.23%)
0.64381295
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SKX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners