Free Trial

Skechers U.S.A. (SKX) Options Chain & Prices

Skechers U.S.A. logo
$50.50 +1.62 (+3.31%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SKX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.968Put1255865189
(+3)
70.96%
(-1.13%)
-0.1876321
5/16/2025$42.50$7.502Call6 - 611
(+0)
70.96%
(-1.13%)
0.814182
5/16/2025$45.00$1.564Put7223441083
(+3)
67.76%
(-1.19%)
-0.27930624
5/16/2025$45.00$5.603Call22 - 81
(+5)
67.77%
(-1.19%)
0.7232472
5/16/2025$47.50$2.430Put1114260291
(+16)
65.00%
(-1.25%)
-0.39289128
5/16/2025$47.50$3.970Call16151100
(+3)
65.00%
(-1.25%)
0.6106253
5/16/2025$50.00$3.611Put119168602
(+1)
62.69%
(-1.29%)
-0.51994423
5/16/2025$50.00$2.653Call1624531341
(+234)
62.69%
(-1.29%)
0.48459330
5/16/2025$52.50$5.130Put209 - 117
(-1)
60.87%
(-1.34%)
-0.6474324
5/16/2025$52.50$1.665Call2422 - 223
(+10)
60.86%
(-1.34%)
0.358495
5/16/2025$55.00$6.960Put2 - - 481
(+0)
59.53%
(-1.35%)
-0.7608972
5/16/2025$55.00$0.989Call381423335
(+74)
59.53%
(-1.35%)
0.24736311
5/16/2025$57.50$9.043Put2 - 2252
(-1)
58.67%
(-1.34%)
-0.850982
5/16/2025$57.50$0.558Call72282487
(+205)
58.67%
(-1.34%)
0.1597721
5/16/2025$60.00$0.303Call1007116145
(+9)
58.23%
(-1.30%)
0.09770710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SKX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners