Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free SLB Stock Alerts

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$36.53 +1.58 (+4.52%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$36.53 +0.00 (+0.01%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$30.00$0.002Put1 - - 8
(+0)		78.19%
(+22.54%)		-0.0026011
7/11/2025$32.00$4.523Call1010 - 17
(+8)		62.53%
(+17.78%)		0.9904745
7/11/2025$33.00$0.013Put421385085
(-6)		54.71%
(+14.97%)		-0.02009210
7/11/2025$33.00$3.530Call5 - 546
(+0)		54.71%
(+14.97%)		0.9799691
7/11/2025$33.50$0.019Put11 - 567
(+103)		50.81%
(+13.29%)		-0.029991
7/11/2025$34.00$0.029Put972424721
(+196)		46.92%
(+11.32%)		-0.0458321
7/11/2025$34.00$2.547Call933131
(-30)		46.92%
(+11.32%)		0.9542837
7/11/2025$34.50$0.045Put20151734
(+46)		43.08%
(+8.90%)		-0.07187111
7/11/2025$34.50$2.064Call2111 - 161
(+4)		43.08%
(+8.90%)		0.9283224
7/11/2025$35.00$0.074Put16027331041
(+124)		39.34%
(+5.92%)		-0.11577322
7/11/2025$35.00$1.592Call32814191704
(+52)		39.34%
(+4.79%)		0.88461895
7/11/2025$35.50$0.125Put26143136
(+75)		35.84%
(+2.42%)		-0.19053311
7/11/2025$35.50$1.144Call50138388
(+42)		35.84%
(+2.42%)		0.81034725
7/11/2025$36.00$0.223Put861441221
(-2)		32.89%
(-1.24%)		-0.3138526
7/11/2025$36.00$0.741Call362222851092
(+171)		32.89%
(-1.24%)		0.68821393
7/11/2025$36.50$0.404Put15141414
(+2)		31.01%
(-4.37%)		-0.49091313
7/11/2025$36.50$0.421Call290175100189
(+36)		31.01%
(-4.37%)		0.51323653
7/11/2025$37.00$0.700Put2712021
(+0)		30.78%
(-6.21%)		-0.6800054
7/11/2025$37.00$0.214Call316236202055
(+8)		30.78%
(-6.21%)		0.32659646
7/11/2025$37.50$1.096Put11 - 1
(+0)		32.10%
(-6.70%)		-0.820081
7/11/2025$37.50$0.107Call66545820356
(-1)		32.10%
(-6.70%)		0.18769547
7/11/2025$38.00$0.056Call21620114575
(+114)		34.38%
(-6.34%)		0.10620717
7/11/2025$39.00$0.019Call152 - 2549
(+0)		40.01%
(-4.70%)		0.0377253
7/11/2025$40.00$0.008Call1 - - 4189
(+17)		45.92%
(-2.78%)		0.0158121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SLB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored