Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$36.53 +1.58 (+4.52%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$36.54 +0.02 (+0.04%)
As of 06:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$30.00$0.002Put1 - - 8
(+0)
78.19%
(+22.54%)
-0.0026011
7/11/2025$32.00$4.523Call1010 - 17
(+8)
62.53%
(+17.78%)
0.9904745
7/11/2025$33.00$0.013Put421385085
(-6)
54.71%
(+14.97%)
-0.02009210
7/11/2025$33.00$3.530Call5 - 546
(+0)
54.71%
(+14.97%)
0.9799691
7/11/2025$33.50$0.019Put11 - 567
(+103)
50.81%
(+13.29%)
-0.029991
7/11/2025$34.00$0.029Put972424721
(+196)
46.92%
(+11.32%)
-0.0458321
7/11/2025$34.00$2.547Call933131
(-30)
46.92%
(+11.32%)
0.9542837
7/11/2025$34.50$0.045Put20151734
(+46)
43.08%
(+8.90%)
-0.07187111
7/11/2025$34.50$2.064Call2111 - 161
(+4)
43.08%
(+8.90%)
0.9283224
7/11/2025$35.00$0.074Put16027331041
(+124)
39.34%
(+5.92%)
-0.11577322
7/11/2025$35.00$1.592Call32814191704
(+52)
39.34%
(+4.79%)
0.88461895
7/11/2025$35.50$0.125Put26143136
(+75)
35.84%
(+2.42%)
-0.19053311
7/11/2025$35.50$1.144Call50138388
(+42)
35.84%
(+2.42%)
0.81034725
7/11/2025$36.00$0.223Put861441221
(-2)
32.89%
(-1.24%)
-0.3138526
7/11/2025$36.00$0.741Call362222851092
(+171)
32.89%
(-1.24%)
0.68821393
7/11/2025$36.50$0.404Put15141414
(+2)
31.01%
(-4.37%)
-0.49091313
7/11/2025$36.50$0.421Call290175100189
(+36)
31.01%
(-4.37%)
0.51323653
7/11/2025$37.00$0.700Put2712021
(+0)
30.78%
(-6.21%)
-0.6800054
7/11/2025$37.00$0.214Call316236202055
(+8)
30.78%
(-6.21%)
0.32659646
7/11/2025$37.50$1.096Put11 - 1
(+0)
32.10%
(-6.70%)
-0.820081
7/11/2025$37.50$0.107Call66545820356
(-1)
32.10%
(-6.70%)
0.18769547
7/11/2025$38.00$0.056Call21620114575
(+114)
34.38%
(-6.34%)
0.10620717
7/11/2025$39.00$0.019Call152 - 2549
(+0)
40.01%
(-4.70%)
0.0377253
7/11/2025$40.00$0.008Call1 - - 4189
(+17)
45.92%
(-2.78%)
0.0158121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners