Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free SLB Stock Alerts

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$43.53 +0.43 (+1.00%)
(As of 11/20/2024 ET)
Compare

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$37.00$0.003Put106 - 41
(+0)		83.96%
(+27.86%)		-0.004114
11/22/2024$37.50$6.077Call2 - 20
(+0)		79.66%
(+26.14%)		0.994632
11/22/2024$38.00$5.578Call2 - 29
(+0)		75.37%
(+24.37%)		0.9930122
11/22/2024$40.50$0.022Put2222 - 70
(+0)		53.83%
(+14.95%)		-0.0329883
11/22/2024$41.00$0.032Put54 - 4127
(+11)		49.51%
(+12.82%)		-0.0481022
11/22/2024$41.00$2.606Call622280
(-1)		49.51%
(+12.85%)		0.951844
11/22/2024$41.50$0.046Put22 - 35768
(+2)		45.17%
(+10.48%)		-0.0720527
11/22/2024$42.00$0.072Put1317239
(+42)		40.95%
(+7.97%)		-0.1119446
11/22/2024$42.00$1.647Call88 - 68
(-13)		41.00%
(+8.04%)		0.8878634
11/22/2024$42.50$0.117Put1527603
(+32)		36.95%
(+5.22%)		-0.1797637
11/22/2024$42.50$1.193Call1568180
(+8)		36.98%
(+5.28%)		0.8202585
11/22/2024$43.00$0.202Put1704051576
(+99)		33.46%
(+2.39%)		-0.29436117
11/22/2024$43.00$0.778Call10 - 2672
(+197)		33.46%
(+1.04%)		0.7065277
11/22/2024$43.50$0.367Put271411272
(+15)		31.16%
(+0.06%)		-0.4682425
11/22/2024$43.50$0.442Call1274444696
(+79)		31.16%
(+0.06%)		0.53449424
11/22/2024$44.00$0.651Put1210 - 854
(+0)		30.82%
(-0.97%)		-0.66365310
11/22/2024$44.00$0.224Call12529231775
(+241)		30.82%
(-0.97%)		0.34182332
11/22/2024$44.50$0.112Call33510852
(+22)		32.39%
(-0.60%)		0.1970219
11/22/2024$45.00$1.493Put1 - - 53
(+0)		35.09%
(+0.59%)		-0.8944461
11/22/2024$45.00$0.061Call622341072
(-34)		33.38%
(-1.12%)		0.11286222
11/22/2024$45.50$0.035Call4 - 3154
(+1)		38.19%
(+1.98%)		0.0671893
11/22/2024$46.00$2.458Put16 - - 21
(-4)		41.47%
(+3.45%)		-0.9651851
11/22/2024$46.00$0.022Call39133497
(+11)		41.47%
(+3.45%)		0.04198
11/22/2024$46.50$2.952Put2 - - 2
(-1)		44.78%
(+4.89%)		-0.979341
11/22/2024$47.00$3.449Put33 - 11
(-4)		48.07%
(+6.28%)		-0.9875481
11/22/2024$47.00$0.010Call105 - 105289
(+142)		48.07%
(+6.28%)		0.0184296
11/22/2024$48.00$4.446Put1 - 10
(+0)		54.50%
(+8.95%)		-0.9952261
11/22/2024$50.00$0.002Call1 - - 62
(+0)		66.48%
(+13.66%)		0.0029931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SLB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored