SEACOR Marine (SMHI) Stock Chart & Stock Price History $7.02 +0.05 (+0.77%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SEACOR Marine Stock Price Performance 5 Day Performance+2.09%1 Month Performance+18.85%3 Month Performance-19.36%6 Month Performance-50.18%Year-To-Date Performance+7.07%1 Year Performance-34.90% Receive SMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEACOR Marine and its competitors with MarketBeat's FREE daily newsletter. Email Address SMHI Stock Chart for Saturday, January, 18, 2025 SMHI Chart by TradingView SEACOR Marine Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$6.97$7.02+0.82%$7.19$6.95112,730 shs$194.21 million01/16/2025$7.28$6.97-4.30%$7.37$6.90104,304 shs$192.64 million01/15/2025$6.86$7.28+6.12%$7.36$6.91212,089 shs$201.26 million01/14/2025$6.88$6.86-0.29%$7.16$6.78106,569 shs$189.65 million01/13/2025$6.74$6.88+2.08%$6.94$6.72154,367 shs$190.20 million01/10/2025$6.70$6.74+0.60%$6.86$6.63176,563 shs$186.33 million01/09/2025$6.70$6.70$6.85$6.64199,264 shs$185.22 million01/08/2025$6.84$6.70-2.05%$6.85$6.64199,264 shs$185.22 million01/07/2025$6.63$6.84+3.17%$6.93$6.67240,776 shs$189.09 million01/06/2025$6.96$6.63-4.74%$7.23$6.59194,799 shs$183.29 million Get the Latest News and Ratings for SMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEACOR Marine and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$6.75$6.96+3.11%$6.99$6.73135,245 shs$192.41 million01/02/2025$6.56$6.75+2.90%$7.12$6.63200,719 shs$186.60 million01/01/2025$6.56$6.56$6.61$6.35212,304 shs$181.35 million12/31/2024$6.35$6.56+3.31%$6.61$6.35212,304 shs$181.35 million12/30/2024$6.22$6.35+2.09%$6.45$6.10160,091 shs$175.55 million12/27/2024$6.25$6.22-0.48%$6.30$6.15105,441 shs$171.95 million12/26/2024$6.16$6.25+1.46%$6.29$6.07143,581 shs$172.78 million12/25/2024$6.16$6.16$6.28$5.97140,094 shs$170.29 million12/24/2024$6.02$6.16+2.33%$6.28$5.97140,094 shs$170.29 million12/23/2024$5.91$6.02+1.86%$6.15$5.80134,148 shs$166.42 million12/20/2024$5.98$5.91-1.17%$6.17$5.88252,547 shs$163.38 million12/19/2024$5.91$5.98+1.18%$6.18$5.94228,042 shs$165.32 million12/18/2024$6.52$5.91-9.36%$6.70$5.91344,927 shs$163.38 million12/17/2024$6.23$6.52+4.65%$6.58$6.13275,736 shs$180.25 million Related Companies CVLG Stock Price Chart LIND Stock Price Chart GNK Stock Price Chart ASC Stock Price Chart CLCO Stock Price Chart SB Stock Price Chart BLDE Stock Price Chart PAL Stock Price Chart PANL Stock Price Chart ESEA Stock Price Chart Receive SMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEACOR Marine and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMHI) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEACOR Marine Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SEACOR Marine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
