Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$31.60 +0.20 (+0.64%)
(As of 11/22/2024 ET)

Schneider National Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+13.52%
3 Month
Performance
+15.81%
6 Month
Performance
+42.62%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+37.95%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

SNDR Stock Chart for Saturday, November, 23, 2024

Schneider National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$31.39$31.61
+0.70%
$31.96$31.32677,168 shs$5.54 billion
11/21/2024$31.16$31.39
+0.72%
$31.80$30.98344,410 shs$5.50 billion
11/20/2024$30.90$31.16
+0.84%
$31.18$30.56566,921 shs$5.46 billion
11/19/2024$30.56$30.90
+1.11%
$31.02$30.35468,402 shs$5.41 billion
11/18/2024$30.21$30.56
+1.16%
$30.73$30.17438,103 shs$5.35 billion
11/15/2024$30.58$30.21
-1.19%
$30.58$29.96633,501 shs$5.29 billion
11/14/2024$31.26$30.58
-2.19%
$31.26$30.35804,372 shs$5.36 billion
11/13/2024$31.69$31.26
-1.36%
$31.91$31.26499,432 shs$5.48 billion
11/12/2024$31.83$31.69
-0.44%
$31.70$30.89918,604 shs$5.55 billion
11/11/2024$31.47$31.83
+1.14%
$32.11$31.52481,984 shs$5.58 billion
11/08/2024$30.49$31.47
+3.21%
$31.71$30.56827,836 shs$5.51 billion
11/07/2024$30.44$30.49
+0.16%
$31.23$30.411.14 million shs$5.34 billion
11/06/2024$29.08$30.44
+4.68%
$30.90$27.931.19 million shs$5.33 billion
11/05/2024$28.57$29.08
+1.79%
$29.12$28.35684,102 shs$5.10 billion
11/04/2024$28.41$28.57
+0.56%
$28.83$28.35572,384 shs$5.01 billion
11/01/2024$28.27$28.41
+0.50%
$28.67$28.33546,655 shs$4.98 billion
10/31/2024$28.49$28.27
-0.77%
$28.76$28.27382,045 shs$4.96 billion
10/30/2024$28.43$28.49
+0.21%
$29.18$28.21388,201 shs$5.00 billion
10/29/2024$28.36$28.43
+0.25%
$28.62$28.18448,479 shs$4.99 billion
10/28/2024$28.01$28.36
+1.25%
$28.49$28.13429,417 shs$4.98 billion
10/25/2024$27.72$28.02
+1.08%
$28.21$27.88407,719 shs$4.92 billion
10/24/2024$27.84$27.72
-0.43%
$27.98$27.44326,317 shs$4.87 billion
10/23/2024$27.97$27.84
-0.46%
$28.08$27.63514,591 shs$4.88 billion
10/22/2024$27.63$27.97
+1.25%
$27.98$27.45462,967 shs$4.90 billion


This page (NYSE:SNDR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners