Free Trial
→ Elon Musk has put himself in their crosshairs (From Porter & Company) (Ad) Free SNDR Stock Alerts

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$30.58 -0.69 (-2.21%)
(As of 11/14/2024 ET)
Compare

Schneider National Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+12.53%
3 Month
Performance
+17.98%
6 Month
Performance
+39.37%
Year-To-Date
Performance
+22.83%
1 Year
Performance
+38.93%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.
I share with you in this special investigative documentary.

SNDR Stock Chart for Thursday, November, 14, 2024

SNDR Chart by TradingView

Schneider National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$31.69$31.26
-1.36%		$31.91$31.26499,432 shs$5.48 billion
11/12/2024$31.83$31.69
-0.44%		$31.70$30.89918,604 shs$5.55 billion
11/11/2024$31.47$31.83
+1.14%		$32.11$31.52481,984 shs$5.58 billion
11/08/2024$30.49$31.47
+3.21%		$31.71$30.56827,836 shs$5.51 billion
11/07/2024$30.44$30.49
+0.16%		$31.23$30.411.14 million shs$5.34 billion
11/06/2024$29.08$30.44
+4.68%		$30.90$27.931.19 million shs$5.33 billion
11/05/2024$28.57$29.08
+1.79%		$29.12$28.35684,102 shs$5.10 billion
11/04/2024$28.41$28.57
+0.56%		$28.83$28.35572,384 shs$5.01 billion
11/01/2024$28.27$28.41
+0.50%		$28.67$28.33546,655 shs$4.98 billion
10/31/2024$28.49$28.27
-0.77%		$28.76$28.27382,045 shs$4.96 billion
10/30/2024$28.43$28.49
+0.21%		$29.18$28.21388,201 shs$5.00 billion
10/29/2024$28.36$28.43
+0.25%		$28.62$28.18448,479 shs$4.99 billion
10/28/2024$28.01$28.36
+1.25%		$28.49$28.13429,417 shs$4.98 billion
10/25/2024$27.72$28.02
+1.08%		$28.21$27.88407,719 shs$4.92 billion
10/24/2024$27.84$27.72
-0.43%		$27.98$27.44326,317 shs$4.87 billion
10/23/2024$27.97$27.84
-0.46%		$28.08$27.63514,591 shs$4.88 billion
10/22/2024$27.63$27.97
+1.25%		$27.98$27.45462,967 shs$4.90 billion
10/21/2024$28.18$27.63
-1.97%		$28.12$27.62483,101 shs$4.84 billion
10/18/2024$28.25$28.18
-0.25%		$28.37$27.98409,731 shs$4.94 billion
10/17/2024$28.45$28.25
-0.70%		$28.29$27.89967,071 shs$4.95 billion
10/16/2024$27.51$28.45
+3.42%		$28.59$28.12656,976 shs$5.00 billion
10/15/2024$27.78$27.51
-0.97%		$28.37$27.49710,644 shs$4.82 billion
10/14/2024$27.64$27.78
+0.51%		$27.79$27.19517,571 shs$4.87 billion
10/11/2024$27.05$27.64
+2.18%		$27.70$27.26431,429 shs$4.84 billion
10/10/2024$27.19$27.05
-0.51%		$27.23$26.84556,563 shs$4.74 billion
10/09/2024$27.48$27.19
-1.06%		$27.47$27.07447,597 shs$4.76 billion
10/08/2024$27.38$27.48
+0.37%		$27.64$27.24431,926 shs$4.82 billion
10/07/2024$26.98$27.38
+1.48%		$27.46$26.92432,665 shs$4.80 billion
10/04/2024$27.40$26.98
-1.53%		$27.67$26.98497,132 shs$4.73 billion
10/03/2024$27.65$27.40
-0.90%		$27.64$27.191.31 million shs$4.80 billion
10/02/2024$28.10$27.65
-1.60%		$28.23$27.53599,374 shs$4.84 billion
10/01/2024$28.54$28.10
-1.54%		$28.55$27.65567,948 shs$4.92 billion
09/30/2024$28.35$28.54
+0.67%		$29.01$28.44560,974 shs$5.00 billion
09/27/2024$28.06$28.35
+1.03%		$28.71$28.23432,822 shs$4.97 billion
09/26/2024$27.87$28.06
+0.68%		$28.47$27.88396,736 shs$4.93 billion
09/25/2024$28.35$27.87
-1.69%		$28.48$27.84485,713 shs$4.88 billion
09/24/2024$27.96$28.35
+1.39%		$28.47$27.96426,601 shs$4.98 billion
09/23/2024$27.86$27.96
+0.36%		$28.17$27.82561,914 shs$4.91 billion
09/20/2024$28.66$27.86
-2.79%		$28.28$27.853.24 million shs$4.88 billion
09/19/2024$28.18$28.66
+1.70%		$28.89$28.47797,253 shs$5.02 billion
Elon Musk has put himself in their crosshairs (Ad)

Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.

I share with you in this special investigative documentary.
09/18/2024$28.05$28.18
+0.46%		$28.87$28.03602,918 shs$4.95 billion
09/17/2024$28.10$28.05
-0.18%		$28.54$27.88621,703 shs$4.92 billion
09/16/2024$27.72$28.10
+1.37%		$28.18$27.85980,732 shs$4.92 billion
09/13/2024$27.16$27.72
+2.06%		$27.77$27.31538,764 shs$4.86 billion
09/12/2024$26.85$27.16
+1.15%		$27.20$26.59522,995 shs$4.77 billion
09/11/2024$27.12$26.85
-1.00%		$26.88$26.07612,902 shs$4.70 billion
09/10/2024$27.20$27.12
-0.29%		$27.30$26.78564,148 shs$4.75 billion
09/09/2024$26.66$27.20
+2.03%		$27.48$26.69621,780 shs$4.77 billion
09/06/2024$26.80$26.66
-0.52%		$26.93$26.55330,725 shs$4.67 billion
09/05/2024$27.29$26.80
-1.78%		$27.16$26.58349,986 shs$4.70 billion
09/04/2024$27.15$27.29
+0.50%		$27.47$27.10529,818 shs$4.78 billion
09/03/2024$27.11$27.15
+0.15%		$27.19$26.70477,685 shs$4.76 billion
09/02/2024$27.11$27.11$27.15$26.63757,500 shs$4.75 billion
08/30/2024$26.74$27.11
+1.38%		$27.15$26.63755,996 shs$4.75 billion
08/29/2024$26.97$26.74
-0.85%		$27.23$26.68432,747 shs$4.69 billion
08/28/2024$26.43$26.97
+2.04%		$27.00$26.26515,624 shs$4.74 billion
08/27/2024$26.85$26.43
-1.56%		$26.92$26.33631,116 shs$4.64 billion
08/26/2024$27.28$26.85
-1.58%		$27.57$26.83647,139 shs$4.71 billion
08/23/2024$26.88$27.29
+1.53%		$27.43$26.95324,819 shs$4.78 billion
08/22/2024$27.08$26.88
-0.74%		$27.27$26.80474,597 shs$4.71 billion
08/21/2024$26.82$27.08
+0.97%		$27.24$26.90444,449 shs$4.74 billion
08/20/2024$27.02$26.82
-0.74%		$26.96$26.55390,115 shs$4.71 billion
08/19/2024$26.79$27.02
+0.86%		$27.10$26.78408,179 shs$4.73 billion
08/16/2024$26.71$26.79
+0.30%		$26.92$26.59510,089 shs$4.70 billion
08/15/2024$26.50$26.71
+0.81%		$27.46$26.64556,059 shs$4.68 billion
08/14/2024$26.94$26.50
-1.63%		$27.00$26.30749,889 shs$4.64 billion
08/13/2024$26.40$26.94
+2.03%		$26.95$26.381.09 million shs$4.72 billion

Related Companies

This page (NYSE:SNDR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
The next assassination attempt won’t be on Trump
President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...
Porter & Company | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored