Free Trial
→ 2:59 PM Friday. Make this trade. (From Timothy Sykes) (Ad) Free SQM Stock Alerts

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

$38.86
+0.07 (+0.18%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.08%
3 Month
Performance
-16.88%
6 Month
Performance
-21.84%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-37.70%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
First Disruption to $martphones in 15 Years 🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

SQM Stock Chart for Friday, August, 30, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2024$37.18$38.79
+4.33%		$39.27$37.11984,645 shs$11.08 billion
08/28/2024$37.57$37.18
-1.04%		$37.60$36.80550,435 shs$10.62 billion
08/27/2024$38.24$37.57
-1.75%		$38.27$37.50822,334 shs$10.73 billion
08/26/2024$38.64$38.24
-1.04%		$39.34$38.07539,538 shs$10.92 billion
08/23/2024$37.51$38.65
+3.04%		$38.93$37.71955,849 shs$11.04 billion
08/22/2024$38.45$37.51
-2.44%		$38.15$36.741.32 million shs$10.71 billion
08/21/2024$37.28$38.45
+3.14%		$38.54$36.941.53 million shs$10.98 billion
08/20/2024$37.51$37.28
-0.61%		$37.72$36.97874,428 shs$10.65 billion
08/19/2024$37.09$37.51
+1.13%		$37.77$36.58882,183 shs$10.71 billion
08/16/2024$36.97$37.08
+0.30%		$37.22$36.55613,206 shs$10.59 billion
08/15/2024$35.66$36.97
+3.67%		$37.37$36.17730,175 shs$10.56 billion
08/14/2024$36.39$35.66
-2.01%		$36.34$34.591.34 million shs$10.19 billion
08/13/2024$35.05$36.39
+3.82%		$36.50$35.051.02 million shs$10.39 billion
08/12/2024$36.58$35.05
-4.18%		$36.68$34.721.45 million shs$10.01 billion
08/09/2024$35.98$36.59
+1.70%		$37.81$36.211.15 million shs$10.45 billion
08/08/2024$34.76$35.98
+3.51%		$36.53$35.00975,140 shs$10.28 billion
08/07/2024$34.33$34.76
+1.25%		$35.80$34.721.30 million shs$9.93 billion
08/06/2024$33.88$34.33
+1.33%		$34.51$33.621.02 million shs$9.81 billion
08/05/2024$35.21$33.88
-3.78%		$35.03$32.241.97 million shs$9.68 billion
08/02/2024$36.66$35.20
-3.98%		$35.92$34.631.24 million shs$10.05 billion
08/01/2024$38.06$36.66
-3.68%		$38.67$36.161.64 million shs$10.47 billion
07/31/2024$37.70$38.06
+0.95%		$38.68$37.90998,376 shs$10.87 billion
07/30/2024$37.92$37.70
-0.58%		$38.23$37.46742,161 shs$10.77 billion
07/29/2024$38.33$37.92
-1.07%		$38.18$37.39787,980 shs$10.83 billion
07/26/2024$37.45$38.32
+2.32%		$38.90$37.77769,254 shs$10.95 billion
07/25/2024$37.80$37.45
-0.93%		$38.50$37.24886,632 shs$10.70 billion
07/24/2024$38.76$37.80
-2.48%		$38.76$37.311.62 million shs$10.80 billion
07/23/2024$39.72$38.76
-2.42%		$39.45$38.57701,899 shs$11.07 billion
07/22/2024$39.65$39.72
+0.18%		$40.21$39.06750,040 shs$11.35 billion
07/19/2024$39.64$39.63
-0.03%		$39.89$38.70992,397 shs$11.32 billion
07/18/2024$40.94$39.64
-3.18%		$41.65$39.421.51 million shs$11.32 billion
07/17/2024$42.62$40.94
-3.94%		$42.27$40.041.47 million shs$11.69 billion
07/16/2024$41.71$42.62
+2.18%		$42.65$41.18703,734 shs$12.17 billion
07/15/2024$42.82$41.71
-2.59%		$42.78$41.22733,401 shs$11.91 billion
07/12/2024$42.57$42.83
+0.61%		$42.88$42.18769,950 shs$12.23 billion
07/11/2024$41.62$42.57
+2.28%		$42.84$41.571.18 million shs$12.16 billion
07/10/2024$40.23$41.62
+3.46%		$42.16$40.32950,636 shs$11.89 billion
07/09/2024$41.50$40.23
-3.06%		$41.64$40.161.17 million shs$11.49 billion
07/08/2024$41.39$41.50
+0.27%		$41.90$41.26484,817 shs$11.85 billion
07/05/2024$42.25$41.40
-2.01%		$42.45$41.23649,712 shs$11.83 billion
First Disruption to $martphones in 15 Years 🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/04/2024$42.29$42.25
-0.09%		$42.79$40.93695,375 shs$12.07 billion
07/03/2024$40.56$42.29
+4.27%		$42.79$40.93695,371 shs$12.08 billion
07/02/2024$40.40$40.56
+0.40%		$41.50$40.11758,637 shs$11.59 billion
07/01/2024$40.75$40.40
-0.86%		$41.50$40.14788,839 shs$11.54 billion
06/28/2024$41.50$40.75
-1.81%		$41.51$40.561.55 million shs$11.64 billion
06/27/2024$42.78$41.50
-2.99%		$42.29$41.03929,619 shs$11.85 billion
06/26/2024$40.24$42.78
+6.31%		$42.82$41.021.29 million shs$12.22 billion
06/25/2024$40.72$40.24
-1.18%		$41.19$39.981.17 million shs$11.49 billion
06/24/2024$40.77$40.72
-0.12%		$40.84$39.821.10 million shs$11.63 billion
06/21/2024$40.39$40.77
+0.94%		$41.46$40.301.47 million shs$11.65 billion
06/20/2024$41.56$40.39
-2.82%		$41.44$40.181.26 million shs$11.54 billion
06/19/2024$41.58$41.56
-0.05%		$42.59$41.10970,965 shs$11.87 billion
06/18/2024$42.21$41.58
-1.49%		$42.55$41.10969,759 shs$11.88 billion
06/17/2024$42.42$42.21
-0.50%		$42.57$41.421.01 million shs$12.06 billion
06/14/2024$43.60$42.43
-2.68%		$43.15$41.521.37 million shs$12.12 billion
06/13/2024$44.40$43.60
-1.80%		$44.57$43.461.13 million shs$12.45 billion
06/12/2024$44.82$44.40
-0.94%		$46.37$44.151.00 million shs$12.68 billion
06/11/2024$45.87$44.82
-2.29%		$45.14$44.24577,333 shs$12.80 billion
06/10/2024$45.43$45.87
+0.97%		$45.90$44.83547,337 shs$13.10 billion
06/07/2024$47.08$45.43
-3.50%		$46.83$45.23834,812 shs$12.98 billion
06/06/2024$46.80$47.08
+0.60%		$47.10$46.11619,683 shs$13.45 billion
06/05/2024$45.56$46.80
+2.72%		$46.95$45.28794,229 shs$13.37 billion
06/04/2024$46.41$45.56
-1.83%		$45.97$45.24731,108 shs$13.01 billion
06/03/2024$46.70$46.41
-0.62%		$47.60$46.14592,468 shs$13.26 billion
05/31/2024$46.75$46.70
-0.11%		$48.21$46.061.13 million shs$13.34 billion
05/30/2024$47.01$46.75
-0.55%		$47.31$46.41982,737 shs$13.35 billion
05/29/2024$49.60$47.01
-5.22%		$48.90$46.97936,874 shs$13.43 billion

Related Companies:
This page (NYSE:SQM) was last updated on 8/30/2024 by MarketBeat.com Staff

From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
2:59 PM Friday. Make this trade.
By just placing one simple trade around 2:59 pm on Friday… You’re going to be SHOCKED.
Timothy Sykes | Sponsored
Roosevelt. Nixon. Harris. What’s the link?
New Government Strike Force Patrolling America The government's new Strike Force is patrolling America as w...
Stansberry Research | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
First Disruption to $martphones in 15 Years 🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Exposed: 3 CENT Crypto to Explode September 23rd?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 A.I. Crypto You Don’t Own (YET!)
Markets are volatile right now—stocks, cryptos, you name it. But here's a crucial fact everyone is missing:...
Crypto 101 Media | Sponsored