Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History $38.86 +0.07 (+0.18%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sociedad Química y Minera de Chile Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.08%3 Month Performance-16.88%6 Month Performance-21.84%Year-To-Date Performance-35.47%1 Year Performance-37.70% Receive SQM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Mode MobileFirst Disruption to $martphones in 15 Years 🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share SQM Stock Chart for Friday, August, 30, 2024 SQM Chart by TradingView Sociedad Química y Minera de Chile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2024$37.18$38.79+4.33%$39.27$37.11984,645 shs$11.08 billion08/28/2024$37.57$37.18-1.04%$37.60$36.80550,435 shs$10.62 billion08/27/2024$38.24$37.57-1.75%$38.27$37.50822,334 shs$10.73 billion08/26/2024$38.64$38.24-1.04%$39.34$38.07539,538 shs$10.92 billion08/23/2024$37.51$38.65+3.04%$38.93$37.71955,849 shs$11.04 billion08/22/2024$38.45$37.51-2.44%$38.15$36.741.32 million shs$10.71 billion Get the Latest News and Ratings for SQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter. 08/21/2024$37.28$38.45+3.14%$38.54$36.941.53 million shs$10.98 billion08/20/2024$37.51$37.28-0.61%$37.72$36.97874,428 shs$10.65 billion08/19/2024$37.09$37.51+1.13%$37.77$36.58882,183 shs$10.71 billion08/16/2024$36.97$37.08+0.30%$37.22$36.55613,206 shs$10.59 billion08/15/2024$35.66$36.97+3.67%$37.37$36.17730,175 shs$10.56 billion08/14/2024$36.39$35.66-2.01%$36.34$34.591.34 million shs$10.19 billion08/13/2024$35.05$36.39+3.82%$36.50$35.051.02 million shs$10.39 billion08/12/2024$36.58$35.05-4.18%$36.68$34.721.45 million shs$10.01 billion08/09/2024$35.98$36.59+1.70%$37.81$36.211.15 million shs$10.45 billion08/08/2024$34.76$35.98+3.51%$36.53$35.00975,140 shs$10.28 billion08/07/2024$34.33$34.76+1.25%$35.80$34.721.30 million shs$9.93 billion08/06/2024$33.88$34.33+1.33%$34.51$33.621.02 million shs$9.81 billion08/05/2024$35.21$33.88-3.78%$35.03$32.241.97 million shs$9.68 billion08/02/2024$36.66$35.20-3.98%$35.92$34.631.24 million shs$10.05 billion08/01/2024$38.06$36.66-3.68%$38.67$36.161.64 million shs$10.47 billion07/31/2024$37.70$38.06+0.95%$38.68$37.90998,376 shs$10.87 billion07/30/2024$37.92$37.70-0.58%$38.23$37.46742,161 shs$10.77 billion07/29/2024$38.33$37.92-1.07%$38.18$37.39787,980 shs$10.83 billion07/26/2024$37.45$38.32+2.32%$38.90$37.77769,254 shs$10.95 billion07/25/2024$37.80$37.45-0.93%$38.50$37.24886,632 shs$10.70 billion07/24/2024$38.76$37.80-2.48%$38.76$37.311.62 million shs$10.80 billion07/23/2024$39.72$38.76-2.42%$39.45$38.57701,899 shs$11.07 billion07/22/2024$39.65$39.72+0.18%$40.21$39.06750,040 shs$11.35 billion07/19/2024$39.64$39.63-0.03%$39.89$38.70992,397 shs$11.32 billion07/18/2024$40.94$39.64-3.18%$41.65$39.421.51 million shs$11.32 billion07/17/2024$42.62$40.94-3.94%$42.27$40.041.47 million shs$11.69 billion07/16/2024$41.71$42.62+2.18%$42.65$41.18703,734 shs$12.17 billion07/15/2024$42.82$41.71-2.59%$42.78$41.22733,401 shs$11.91 billion07/12/2024$42.57$42.83+0.61%$42.88$42.18769,950 shs$12.23 billion07/11/2024$41.62$42.57+2.28%$42.84$41.571.18 million shs$12.16 billion07/10/2024$40.23$41.62+3.46%$42.16$40.32950,636 shs$11.89 billion07/09/2024$41.50$40.23-3.06%$41.64$40.161.17 million shs$11.49 billion07/08/2024$41.39$41.50+0.27%$41.90$41.26484,817 shs$11.85 billion07/05/2024$42.25$41.40-2.01%$42.45$41.23649,712 shs$11.83 billionFirst Disruption to $martphones in 15 Years 🤳 (Ad)45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share07/04/2024$42.29$42.25-0.09%$42.79$40.93695,375 shs$12.07 billion07/03/2024$40.56$42.29+4.27%$42.79$40.93695,371 shs$12.08 billion07/02/2024$40.40$40.56+0.40%$41.50$40.11758,637 shs$11.59 billion07/01/2024$40.75$40.40-0.86%$41.50$40.14788,839 shs$11.54 billion06/28/2024$41.50$40.75-1.81%$41.51$40.561.55 million shs$11.64 billion06/27/2024$42.78$41.50-2.99%$42.29$41.03929,619 shs$11.85 billion06/26/2024$40.24$42.78+6.31%$42.82$41.021.29 million shs$12.22 billion06/25/2024$40.72$40.24-1.18%$41.19$39.981.17 million shs$11.49 billion06/24/2024$40.77$40.72-0.12%$40.84$39.821.10 million shs$11.63 billion06/21/2024$40.39$40.77+0.94%$41.46$40.301.47 million shs$11.65 billion06/20/2024$41.56$40.39-2.82%$41.44$40.181.26 million shs$11.54 billion06/19/2024$41.58$41.56-0.05%$42.59$41.10970,965 shs$11.87 billion06/18/2024$42.21$41.58-1.49%$42.55$41.10969,759 shs$11.88 billion06/17/2024$42.42$42.21-0.50%$42.57$41.421.01 million shs$12.06 billion06/14/2024$43.60$42.43-2.68%$43.15$41.521.37 million shs$12.12 billion06/13/2024$44.40$43.60-1.80%$44.57$43.461.13 million shs$12.45 billion06/12/2024$44.82$44.40-0.94%$46.37$44.151.00 million shs$12.68 billion06/11/2024$45.87$44.82-2.29%$45.14$44.24577,333 shs$12.80 billion06/10/2024$45.43$45.87+0.97%$45.90$44.83547,337 shs$13.10 billion06/07/2024$47.08$45.43-3.50%$46.83$45.23834,812 shs$12.98 billion06/06/2024$46.80$47.08+0.60%$47.10$46.11619,683 shs$13.45 billion06/05/2024$45.56$46.80+2.72%$46.95$45.28794,229 shs$13.37 billion06/04/2024$46.41$45.56-1.83%$45.97$45.24731,108 shs$13.01 billion06/03/2024$46.70$46.41-0.62%$47.60$46.14592,468 shs$13.26 billion05/31/2024$46.75$46.70-0.11%$48.21$46.061.13 million shs$13.34 billion05/30/2024$47.01$46.75-0.55%$47.31$46.41982,737 shs$13.35 billion05/29/2024$49.60$47.01-5.22%$48.90$46.97936,874 shs$13.43 billion Related Companies: TECK Stock Chart CCJ Stock Chart SUM Stock Chart KNF Stock Chart NXE Stock Chart HBM Stock Chart ERO Stock Chart MP Stock Chart AESI Stock Chart NGD Stock Chart Receive SQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQM) was last updated on 8/30/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | Sponsored2:59 PM Friday. Make this trade.By just placing one simple trade around 2:59 pm on Friday… You’re going to be SHOCKED.Timothy Sykes | SponsoredRoosevelt. Nixon. Harris. What’s the link?New Government Strike Force Patrolling America The government's new Strike Force is patrolling America as w...Stansberry Research | SponsoredAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredFirst Disruption to $martphones in 15 Years 🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredExposed: 3 CENT Crypto to Explode September 23rd?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 A.I. Crypto You Don’t Own (YET!)Markets are volatile right now—stocks, cryptos, you name it. But here's a crucial fact everyone is missing:...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sociedad Química y Minera de Chile S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sociedad Química y Minera de Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.