Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

Simpson Manufacturing logo
$157.48 -1.42 (-0.89%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$157.49 +0.01 (+0.01%)
As of 03/28/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simpson Manufacturing Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-4.06%
3 Month
Performance
-5.58%
6 Month
Performance
-17.63%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-23.25%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SSD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Simpson Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$158.93$157.48
-0.91%
$159.07$155.71663,844 shs$6.64 billion
03/27/2025$159.03$158.93
-0.06%
$160.35$157.08133,999 shs$6.70 billion
03/26/2025$160.40$159.03
-0.86%
$161.01$158.46139,155 shs$6.71 billion
03/25/2025$159.88$160.40
+0.32%
$160.93$158.40201,624 shs$6.76 billion
03/24/2025$155.51$159.88
+2.81%
$161.34$158.00163,376 shs$6.74 billion
03/21/2025$156.82$155.51
-0.84%
$155.71$152.74909,922 shs$6.56 billion
03/20/2025$159.42$156.82
-1.63%
$160.06$156.49218,274 shs$6.61 billion
03/19/2025$158.86$159.42
+0.35%
$160.67$156.67294,127 shs$6.72 billion
03/18/2025$159.47$158.86
-0.39%
$160.58$157.87145,361 shs$6.70 billion
03/17/2025$158.09$159.47
+0.87%
$160.76$158.90219,019 shs$6.72 billion
03/14/2025$154.41$158.09
+2.38%
$158.20$154.81269,299 shs$6.67 billion
03/13/2025$157.09$154.41
-1.71%
$157.73$153.87139,106 shs$6.51 billion
03/12/2025$158.92$157.09
-1.15%
$160.50$156.15176,505 shs$6.62 billion
03/11/2025$163.67$158.92
-2.91%
$165.48$158.36180,950 shs$6.70 billion
03/10/2025$165.02$163.67
-0.81%
$168.16$163.22188,485 shs$6.90 billion
03/07/2025$161.97$165.02
+1.88%
$165.60$160.52179,069 shs$6.96 billion
03/06/2025$162.06$161.97
-0.06%
$162.57$159.57244,337 shs$6.83 billion
03/05/2025$157.70$162.06
+2.77%
$162.23$157.51269,037 shs$6.83 billion
03/04/2025$159.11$157.70
-0.88%
$160.32$154.97267,563 shs$6.65 billion
03/03/2025$164.14$159.11
-3.07%
$168.51$158.73240,124 shs$6.71 billion
02/28/2025$163.44$164.14
+0.43%
$165.65$161.52221,056 shs$6.92 billion

This page (NYSE:SSD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners