Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

Simpson Manufacturing logo
$149.82 -0.01 (-0.01%)
As of 04/14/2025 03:59 PM Eastern

Simpson Manufacturing Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-5.23%
3 Month
Performance
-8.71%
6 Month
Performance
-22.45%
Year-To-Date
Performance
-9.65%
1 Year
Performance
-18.96%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SSD Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Simpson Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$149.80$149.82
+0.01%
$152.38$149.10333,441 shs$6.29 billion
04/11/2025$147.95$149.80
+1.25%
$151.12$144.65223,308 shs$6.29 billion
04/10/2025$150.00$147.95
-1.37%
$149.46$142.71301,036 shs$6.21 billion
04/09/2025$139.99$150.00
+7.15%
$152.27$138.39425,981 shs$6.30 billion
04/09/2025$139.99$150.00
+7.15%
$152.27$138.39425,981 shs$6.30 billion
04/08/2025$143.56$139.99
-2.49%
$147.51$138.02308,098 shs$5.88 billion
04/08/2025$143.56$139.99
-2.49%
$147.51$138.02308,098 shs$5.88 billion
04/07/2025$147.36$143.56
-2.58%
$150.64$141.16530,132 shs$6.03 billion
04/04/2025$145.34$147.36
+1.39%
$149.81$137.35464,639 shs$6.19 billion
04/03/2025$158.68$145.34
-8.41%
$154.20$144.95398,922 shs$6.10 billion
04/02/2025$157.00$158.68
+1.07%
$159.60$155.16219,577 shs$6.66 billion
04/01/2025$157.20$157.00
-0.13%
$158.64$155.05228,029 shs$6.59 billion
03/31/2025$157.48$157.20
-0.18%
$158.75$154.93266,451 shs$6.60 billion
03/28/2025$158.93$157.48
-0.91%
$159.07$155.71663,844 shs$6.64 billion
03/27/2025$159.03$158.93
-0.06%
$160.35$157.08133,999 shs$6.70 billion
03/26/2025$160.40$159.03
-0.86%
$161.01$158.46139,155 shs$6.71 billion
03/25/2025$159.88$160.40
+0.32%
$160.93$158.40201,624 shs$6.76 billion
03/24/2025$155.51$159.88
+2.81%
$161.34$158.00163,376 shs$6.74 billion
03/21/2025$156.82$155.51
-0.84%
$155.71$152.74909,922 shs$6.56 billion
03/20/2025$159.42$156.82
-1.63%
$160.06$156.49218,274 shs$6.61 billion
03/19/2025$158.86$159.42
+0.35%
$160.67$156.67294,127 shs$6.72 billion
03/18/2025$159.47$158.86
-0.39%
$160.58$157.87145,361 shs$6.70 billion
03/17/2025$158.09$159.47
+0.87%
$160.76$158.90219,019 shs$6.72 billion
03/14/2025$154.41$158.09
+2.38%
$158.20$154.81269,299 shs$6.67 billion
03/13/2025$157.09$154.41
-1.71%
$157.73$153.87139,106 shs$6.51 billion

This page (NYSE:SSD) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners