Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy SSL Stock  Free SSL Stock Alerts

Sasol (SSL) Stock Chart & Stock Price History

Sasol logo
$3.40 -0.12 (-3.41%)
As of 02:58 PM Eastern
Compare

Sasol Stock Price Performance

5 Day
Performance
+10.87%
1 Month
Performance
-18.61%
3 Month
Performance
-31.38%
6 Month
Performance
-44.74%
Year-To-Date
Performance
-22.81%
1 Year
Performance
-59.12%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter.

SSL Stock Chart for Tuesday, April, 15, 2025

SSL Chart by TradingView
Remove Ads

Sasol Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$3.44$3.52
+2.36%		$3.57$3.472.27 million shs$2.28 billion
04/11/2025$3.18$3.44
+8.31%		$3.45$3.291.83 million shs$2.23 billion
04/10/2025$3.26$3.18
-2.46%		$3.22$3.091.68 million shs$2.06 billion
04/09/2025$2.91$3.26
+12.05%		$3.29$2.783.15 million shs$2.11 billion
04/09/2025$2.91$3.26
+12.05%		$3.29$2.783.15 million shs$2.11 billion
04/08/2025$3.12$2.91
-6.74%		$3.12$2.872.28 million shs$1.88 billion
04/08/2025$3.12$2.91
-6.74%		$3.12$2.872.28 million shs$1.88 billion
04/07/2025$3.24$3.12
-3.71%		$3.31$3.022.89 million shs$2.02 billion
04/04/2025$3.59$3.24
-9.76%		$3.31$3.125.30 million shs$2.10 billion
04/03/2025$4.15$3.59
-13.61%		$3.81$3.563.66 million shs$2.32 billion
04/02/2025$4.32$4.15
-3.82%		$4.20$4.11593,954 shs$2.69 billion
04/01/2025$4.25$4.32
+1.65%		$4.38$4.29697,659 shs$2.80 billion
03/31/2025$4.13$4.25
+2.91%		$4.27$4.15826,309 shs$2.75 billion
03/28/2025$4.12$4.13
+0.24%		$4.27$4.10818,251 shs$2.67 billion
03/27/2025$4.12$4.12$4.16$4.09378,081 shs$2.67 billion
03/26/2025$4.07$4.12
+1.11%		$4.18$4.10536,550 shs$2.67 billion
03/25/2025$4.08$4.07
-0.12%		$4.18$4.06839,667 shs$2.64 billion
03/24/2025$4.15$4.08
-1.69%		$4.17$4.07623,576 shs$2.64 billion
03/21/2025$4.22$4.15
-1.66%		$4.20$4.11599,783 shs$2.69 billion
03/20/2025$4.31$4.22
-2.18%		$4.23$4.18461,006 shs$2.73 billion
03/19/2025$4.33$4.31
-0.37%		$4.36$4.26810,672 shs$2.79 billion
03/18/2025$4.36$4.33
-0.69%		$4.41$4.31605,646 shs$2.80 billion
03/17/2025$4.33$4.36
+0.69%		$4.40$4.34523,588 shs$2.82 billion
03/14/2025$4.13$4.33
+4.85%		$4.34$4.29830,963 shs$2.80 billion
Related Companies

This page (NYSE:SSL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored