SRH Total Return Fund (STEW) Stock Chart & Stock Price History $17.60 +0.02 (+0.09%) Closing price 08/8/2025 03:58 PM EasternExtended Trading$17.60 0.00 (0.00%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SRH Total Return Fund Stock Price Performance The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.57%, with a year-to-date return of 9.83%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, SRH Total Return Fund traded at $17.60 with a market cap of $1.70 billion and volume of 75,234 shares. Receive STEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance-0.59%3 Month Performance+1.47%Year-To-Date Performance+9.83%1 Year Performance+17.57% STEW Stock Chart for Sunday, August, 10, 2025 STEW Chart by TradingView SRH Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$17.58$17.60+0.09%$17.68$17.5775,234 shs$1.70 billion08/07/2025$17.62$17.58-0.23%$17.73$17.5256,994 shs$1.70 billion08/06/2025$17.55$17.62+0.43%$17.62$17.5146,560 shs$1.70 billion08/05/2025$17.58$17.55-0.20%$17.60$17.4475,662 shs$1.69 billion08/04/2025$17.63$17.58-0.28%$17.65$17.51118,641 shs$1.70 billion08/01/2025$17.71$17.63-0.45%$17.75$17.4585,341 shs$1.70 billion07/31/2025$17.59$17.71+0.68%$17.80$17.63130,512 shs$1.71 billion07/30/2025$17.63$17.59-0.23%$17.69$17.5378,764 shs$1.70 billion07/29/2025$17.74$17.63-0.62%$17.78$17.6087,420 shs$1.70 billion07/28/2025$17.86$17.74-0.67%$17.86$17.7086,664 shs$1.71 billion Get the Latest News and Ratings for STEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$17.76$17.86+0.56%$17.86$17.7738,675 shs$1.72 billion07/24/2025$17.92$17.76-0.91%$17.83$17.7562,281 shs$1.71 billion07/23/2025$17.79$17.92+0.78%$17.95$17.76102,187 shs$1.73 billion07/22/2025$17.65$17.79+0.76%$17.82$17.63143,147 shs$1.72 billion07/21/2025$17.63$17.65+0.14%$17.74$17.6276,030 shs$1.70 billion07/18/2025$17.60$17.63+0.14%$17.72$17.5748,537 shs$1.70 billion07/17/2025$17.46$17.60+0.81%$17.64$17.4165,990 shs$1.70 billion07/16/2025$17.42$17.46+0.22%$17.48$17.33129,006 shs$1.68 billion07/15/2025$17.66$17.42-1.36%$17.83$17.40123,708 shs$1.68 billion07/14/2025$17.61$17.66+0.28%$17.67$17.5566,574 shs$1.70 billion07/11/2025$17.70$17.61-0.51%$17.62$17.5161,477 shs$1.70 billion07/10/2025$17.63$17.70+0.40%$17.74$17.5682,396 shs$1.71 billion07/09/2025$17.55$17.63+0.46%$17.68$17.5589,619 shs$1.70 billion Related Companies DNP Stock Chart PTY Stock Chart ADX Stock Chart GAB Stock Chart NUV Stock Chart RVT Stock Chart BCAT Stock Chart OXLC Stock Chart CET Stock Chart GSBD Stock Chart Receive STEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STEW) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SRH Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STEW Stock Alerts