Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
$82.04 -1.38 (-1.66%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$82.01 -0.03 (-0.03%)
As of 03/28/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stantec Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-3.79%
3 Month
Performance
+4.57%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-1.21%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

STN Stock Chart for Monday, March, 31, 2025

Remove Ads

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$83.50$82.04
-1.75%
$83.82$81.74230,675 shs$9.36 billion
03/27/2025$83.76$83.50
-0.32%
$84.17$82.99112,311 shs$9.52 billion
03/26/2025$83.86$83.76
-0.12%
$84.74$83.40134,763 shs$9.55 billion
03/25/2025$83.41$83.86
+0.54%
$84.05$83.33110,523 shs$9.57 billion
03/24/2025$82.05$83.41
+1.66%
$83.90$82.70208,679 shs$9.51 billion
03/21/2025$83.61$82.05
-1.86%
$83.09$81.93298,937 shs$9.36 billion
03/20/2025$83.80$83.61
-0.23%
$83.66$82.7288,985 shs$9.54 billion
03/19/2025$82.51$83.80
+1.57%
$83.81$82.3081,861 shs$9.56 billion
03/18/2025$83.63$82.51
-1.34%
$83.81$82.05110,592 shs$9.41 billion
03/17/2025$82.41$83.63
+1.47%
$83.69$81.99142,008 shs$9.54 billion
03/14/2025$80.42$82.41
+2.48%
$82.52$80.91123,251 shs$9.40 billion
03/13/2025$82.23$80.42
-2.20%
$81.93$80.16137,978 shs$9.17 billion
03/12/2025$80.83$82.23
+1.74%
$82.54$80.54164,239 shs$9.38 billion
03/11/2025$83.56$80.83
-3.27%
$83.42$80.71285,258 shs$9.22 billion
03/10/2025$82.61$83.56
+1.14%
$83.69$81.40222,870 shs$9.53 billion
03/07/2025$83.22$82.61
-0.73%
$82.93$81.35135,368 shs$9.42 billion
03/06/2025$83.31$83.22
-0.11%
$83.88$82.28142,305 shs$9.49 billion
03/05/2025$81.66$83.31
+2.03%
$83.73$81.87145,444 shs$9.50 billion
03/04/2025$83.72$81.66
-2.47%
$83.71$81.51222,570 shs$9.31 billion
03/03/2025$85.27$83.72
-1.81%
$86.48$83.27173,692 shs$9.55 billion
02/28/2025$84.64$85.27
+0.74%
$85.98$83.95264,020 shs$9.73 billion

This page (NYSE:STN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners