Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free STN Stock Alerts

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
$109.13 +1.46 (+1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$109.10 -0.04 (-0.03%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.93%, with a year-to-date return of 39.11%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Stantec traded at $107.78 with a market cap of $12.29 billion and volume of 228,479 shares. Five years ago, the stock traded at $30.99, representing a 252.15% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 78,818 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-0.42%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+39.11%
1 Year
Performance
+41.93%
5 Year
Performance
+252.15%

STN Stock Chart for Wednesday, September, 10, 2025

STN Chart by TradingView

Stantec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$107.78$109.13
+1.26%		$109.16$107.89136,222 shs$12.45 billion
09/09/2025$107.60$107.78
+0.16%		$107.88$106.82228,479 shs$12.29 billion
09/08/2025$108.12$107.60
-0.48%		$108.38$107.08258,227 shs$12.27 billion
09/05/2025$109.29$108.12
-1.07%		$109.93$107.15137,175 shs$12.33 billion
09/04/2025$108.86$109.29
+0.39%		$109.99$108.8399,074 shs$12.47 billion
09/03/2025$108.26$108.86
+0.55%		$108.90$108.1391,151 shs$12.42 billion
09/02/2025$108.76$108.26
-0.46%		$108.70$107.31167,925 shs$12.35 billion
09/01/2025$108.76$108.76$110.51$108.60117,737 shs$12.41 billion
08/29/2025$110.09$108.76
-1.21%		$110.51$108.60117,737 shs$12.41 billion
08/28/2025$109.56$110.09
+0.48%		$110.37$109.07103,778 shs$12.56 billion
08/27/2025$108.73$109.56
+0.76%		$109.63$108.25127,409 shs$12.50 billion
08/26/2025$108.28$108.73
+0.42%		$109.00$108.20110,833 shs$12.40 billion
08/25/2025$110.83$108.28
-2.30%		$110.70$108.22209,456 shs$12.64 billion
08/22/2025$108.32$110.83
+2.32%		$110.89$108.38276,147 shs$12.64 billion
08/21/2025$106.11$108.32
+2.08%		$108.34$105.82155,836 shs$12.36 billion
08/20/2025$107.40$106.11
-1.20%		$107.78$106.01233,558 shs$12.10 billion
08/19/2025$106.13$107.40
+1.19%		$107.47$105.67152,404 shs$12.25 billion
08/18/2025$106.41$106.13
-0.26%		$106.77$105.51126,239 shs$12.11 billion
08/15/2025$106.34$106.41
+0.07%		$108.07$105.15279,048 shs$12.14 billion
08/14/2025$108.48$106.34
-1.98%		$106.45$98.00662,678 shs$12.13 billion
08/13/2025$109.09$108.48
-0.56%		$109.40$107.21285,997 shs$12.37 billion
08/12/2025$109.01$109.09
+0.07%		$109.40$108.28174,482 shs$12.44 billion
08/11/2025$109.59$109.01
-0.53%		$109.40$108.17214,118 shs$12.43 billion
Related Companies

This page (NYSE:STN) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel