Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$27.22 +0.43 (+1.61%)
As of 03:59 PM Eastern

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$22.00$0.010Put2163617814926
(+1)
104.13%
(+15.78%)
-0.01130733
4/17/2025$22.00$5.209Call11 - - 67
(+0)
104.13%
(+15.55%)
0.9885782
4/17/2025$22.50$0.012Put1 - 137
(+0)
96.59%
(+14.75%)
-0.0140641
4/17/2025$23.00$0.014Put231 - 21710380
(+3)
89.08%
(+13.96%)
-0.01774932
4/17/2025$23.00$4.213Call201010168
(-2)
89.08%
(+13.96%)
0.982145
4/17/2025$23.50$0.017Put7 - 2211
(+1)
81.59%
(+13.17%)
-0.0227736
4/17/2025$23.50$3.717Call3 - 12
(+2)
81.59%
(+13.17%)
0.9771232
4/17/2025$24.00$0.021Put8250324606
(+35)
74.08%
(+12.61%)
-0.029827
4/17/2025$24.00$3.221Call642143209
(-26)
74.08%
(+12.37%)
0.97007914
4/17/2025$24.50$0.026Put4131655
(+86)
66.53%
(+11.45%)
-0.0400384
4/17/2025$25.00$0.034Put113322621335
(+217)
58.89%
(+6.22%)
-0.05547839
4/17/2025$25.00$2.235Call9032461114
(-11)
58.89%
(+10.22%)
0.94447733
4/17/2025$25.50$0.046Put50834189977
(+309)
51.13%
(+8.45%)
-0.0801636
4/17/2025$25.50$1.747Call5854146
(-68)
51.13%
(+8.45%)
0.91987151
4/17/2025$26.00$0.066Put98050631629761
(+2542)
43.34%
(+5.99%)
-0.123451102
4/17/2025$26.00$1.267Call3241291286742
(-150)
43.34%
(+5.35%)
0.87681660
4/17/2025$26.50$0.107Put5541981252108
(+6)
35.72%
(+2.59%)
-0.210533130
4/17/2025$26.50$0.809Call469370561229
(+199)
36.10%
(+1.18%)
0.79044277
4/17/2025$27.00$0.211Put4,1451,0052,4493592
(+300)
30.56%
(-0.02%)
-0.392575302
4/17/2025$27.00$0.413Call2,6106881,13512070
(+170)
31.09%
(+0.47%)
0.610647393
4/17/2025$27.50$0.454Put338192481015
(-26)
27.87%
(-1.76%)
-0.66760679
4/17/2025$27.50$0.153Call2,5911,1047043753
(+656)
28.23%
(-1.46%)
0.339824458
4/17/2025$28.00$0.850Put6831212049
(+57)
27.99%
(-2.25%)
-0.87675822
4/17/2025$28.00$0.045Call3,7212,43985613206
(+973)
28.43%
(-1.68%)
0.132581339
4/17/2025$28.50$0.013Call7642254072958
(+0)
29.73%
(-2.26%)
0.044584128
4/17/2025$29.00$1.817Put2010 - 453
(+0)
34.26%
(-0.79%)
-0.98677611
4/17/2025$29.00$0.006Call271941437245
(-133)
34.26%
(-0.79%)
0.02129272
4/17/2025$29.50$2.317Put21146
(+0)
40.90%
(+2.19%)
-0.9907882
4/17/2025$29.50$0.005Call11410611961
(-11)
40.90%
(+2.19%)
0.01572511
4/17/2025$30.00$2.817Put1 - 120
(+0)
47.64%
(+4.80%)
-0.9925431
4/17/2025$30.00$0.005Call9558 - 4586
(+54)
47.64%
(+4.80%)
0.0129569
4/17/2025$30.50$0.005Call711360
(+0)
54.09%
(+7.71%)
0.0109583
4/17/2025$31.00$0.004Call1 - - 2042
(+0)
60.22%
(+10.12%)
0.0094071
4/17/2025$32.00$0.004Call4 - - 348
(+0)
71.63%
(+14.48%)
0.0071122
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:T) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners