Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$28.20 0.00 (-0.01%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$28.18 -0.01 (-0.04%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$23.00$5.229Call3 - - 15
(+0)
63.27%
(+0.93%)
0.9909492
4/4/2025$23.50$0.008Put205 - 1040
(+0)
58.48%
(+0.87%)
-0.0109715
4/4/2025$23.50$4.730Call4 - - 22
(+0)
58.48%
(+0.87%)
0.9888933
4/4/2025$24.00$4.232Call8 - 3172
(+27)
53.70%
(+0.77%)
0.9861936
4/4/2025$24.50$0.012Put11 - 55
(-15)
48.90%
(+0.68%)
-0.0173281
4/4/2025$24.50$3.734Call1 - - 32
(+0)
48.90%
(+0.68%)
0.9825541
4/4/2025$25.00$0.014Put427127565
(+20)
44.08%
(+0.60%)
-0.02240913
4/4/2025$25.00$3.237Call2124205
(-25)
44.08%
(+0.60%)
0.9774959
4/4/2025$25.50$0.018Put10 - - 440
(+0)
39.27%
(+0.61%)
-0.0298981
4/4/2025$25.50$2.741Call11 - 1272
(+21)
39.27%
(+0.57%)
0.9700383
4/4/2025$26.00$0.023Put453192437
(+893)
34.60%
(+0.62%)
-0.04219515
4/4/2025$26.00$2.247Call621834435
(+106)
34.60%
(+0.62%)
0.95780828
4/4/2025$26.50$0.034Put1273539749
(+29)
30.39%
(+0.82%)
-0.06584134
4/4/2025$26.50$1.758Call4729478
(-3)
30.39%
(+0.82%)
0.93432616
4/4/2025$27.00$0.060Put1,2162597392605
(+175)
27.08%
(+0.99%)
-0.11690980
4/4/2025$27.00$1.285Call26612451528
(-44)
27.08%
(+0.99%)
0.8836734
4/4/2025$27.50$0.123Put8543212031082
(-43)
25.69%
(+1.98%)
-0.220822108
4/4/2025$27.50$0.847Call1,1792281471563
(+34)
24.63%
(+0.93%)
0.78074685
4/4/2025$28.00$0.256Put1,8645788201883
(+1179)
23.06%
(+0.51%)
-0.398121183
4/4/2025$28.00$0.480Call9061223323154
(+137)
22.48%
(+1.03%)
0.605459149
4/4/2025$28.50$0.500Put1,174480614760
(+636)
21.32%
(-0.02%)
-0.625773116
4/4/2025$28.50$0.222Call1,767521517983
(+76)
21.67%
(+0.02%)
0.38101269
4/4/2025$29.00$0.868Put19312113
(+103)
21.65%
(+0.32%)
-0.8202468
4/4/2025$29.00$0.086Call2,5471,1471,2061285
(+853)
21.25%
(-0.04%)
0.189852280
4/4/2025$29.50$1.319Put2 - - 2
(+0)
22.60%
(+0.43%)
-0.9270681
4/4/2025$29.50$0.033Call8,2131637252
(+71)
22.64%
(+1.88%)
0.08352750
4/4/2025$30.00$1.804Put85 - 451
(+0)
24.45%
(+0.51%)
-0.9700575
4/4/2025$30.00$0.014Call27318782179
(+56)
24.45%
(+0.51%)
0.03825141
4/4/2025$30.50$0.008Call12 - 1250
(+0)
27.35%
(+0.65%)
0.021963
4/4/2025$31.00$2.798Put4121
(+1)
30.98%
(+1.00%)
-0.9893014
4/4/2025$33.00$4.797Put4 - - 0
(+0)
46.10%
(+3.06%)
-0.9947011
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:T) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners