Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free T Stock Alerts

AT&T (T) Options Chain & Prices

AT&T logo
$29.56 -0.02 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$29.56 -0.01 (-0.02%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

T Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$24.00$5.572Call1 - - 6
(+0)		154.35%
(+55.95%)		0.9949891
9/5/2025$25.00$0.004Put68 - 28143
(+6)		129.96%
(+47.25%)		-0.0067812
9/5/2025$25.50$0.005Put8383 - 62
(+49)		117.47%
(+42.59%)		-0.0080623
9/5/2025$26.00$3.574Call1 - - 98
(+6)		104.77%
(+37.73%)		0.990171
9/5/2025$26.50$0.006Put3030 - 321
(+214)		91.89%
(+32.72%)		-0.011591
9/5/2025$27.00$0.006Put615783
(+399)		78.83%
(+27.57%)		-0.0141842
9/5/2025$27.00$2.575Call11 - 286
(+1)		78.85%
(+27.59%)		0.9855931
9/5/2025$27.50$0.006Put12102407
(+3)		65.52%
(+22.21%)		-0.0177753
9/5/2025$27.50$2.076Call462311152
(+22)		65.55%
(+22.24%)		0.9819876
9/5/2025$28.00$0.007Put410223322903
(-20)		51.91%
(+16.45%)		-0.0232222
9/5/2025$28.00$1.577Call461028426
(-8)		51.93%
(+16.47%)		0.97654718
9/5/2025$28.50$0.009Put23,609688724547
(+19)		39.01%
(+10.59%)		-0.036909139
9/5/2025$28.50$1.079Call24648166602
(+42)		39.03%
(+10.61%)		0.9628348
9/5/2025$29.00$0.038Put24,8538732775034
(-18)		34.06%
(+9.86%)		-0.139368267
9/5/2025$29.00$0.608Call1,1861271544176
(-64)		34.67%
(+10.47%)		0.860423160
9/5/2025$29.50$0.124Put1,896710960845
(+2)		25.19%
(+3.22%)		-0.426958171
9/5/2025$29.50$0.195Call4,9152,3361,2148294
(+119)		24.85%
(+2.88%)		0.573011634
9/5/2025$30.00$0.464Put249119106142
(-52)		26.57%
(+1.05%)		-0.84937332
9/5/2025$30.00$0.033Call4,4482,2202,09116800
(-61)		26.57%
(+1.05%)		0.155743250
9/5/2025$30.50$0.952Put63 - 21
(-8)		40.12%
(+6.63%)		-0.92995
9/5/2025$30.50$0.020Call94 - 339
(+10)		40.12%
(+6.63%)		0.0750525
9/5/2025$31.00$1.445Put19 - 19264
(+0)		51.24%
(+10.41%)		-0.961552
9/5/2025$31.00$0.013Call11 - - 448
(+0)		51.24%
(+10.41%)		0.0428423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:T) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel