Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Zalatoris Acquisition (TCOA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TCOA Stock Alerts
$11.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Zalatoris Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+2.22%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+6.67%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TCOA Stock Chart for Friday, May, 31, 2024

TCOA Chart by TradingView

Zalatoris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.03$11.03$11.03$11.031 shs$117.69 million
05/30/2024$11.03$11.03$11.03$11.032,005 shs$117.69 million
05/29/2024$11.03$11.03$11.03$11.032,005 shs$117.70 million
05/28/2024$11.03$11.03$11.03$11.033,000 shs$117.69 million
05/27/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million
05/24/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/23/2024$11.03$11.03$11.03$11.033,184 shs$117.69 million
05/22/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million
05/21/2024$11.02$11.03
+0.09%		$11.03$11.032,000 shs$117.69 million
05/16/2024$11.02$11.02$11.02$11.022,207 shs$117.58 million
05/15/2024$11.02$11.02$11.02$11.021,001 shs$117.58 million
05/14/2024$11.02$11.02$11.02$11.023,049 shs$117.59 million
05/13/2024$11.02$11.02$11.02$11.023,753 shs$117.58 million
05/10/2024$11.02$11.02$11.02$11.0297 shs$117.59 million
05/09/2024$11.02$11.02$11.02$11.025,706 shs$117.59 million
05/08/2024$11.02$11.02$11.03$11.025,796 shs$117.58 million
05/07/2024$11.02$11.02$11.02$11.025,305 shs$117.58 million
05/06/2024$11.02$11.02$11.02$11.021,000 shs$117.58 million
05/03/2024$11.02$11.02$11.03$11.023,001 shs$117.58 million
05/02/2024$11.02$11.02$11.02$11.023,211 shs$117.58 million
04/30/2024$11.02$11.02$11.02$11.02100 shs$117.58 million
04/29/2024$11.05$11.02
-0.27%		$11.02$11.02100 shs$117.59 million
04/26/2024$11.05$11.05$11.05$11.051,335 shs$117.90 million
04/25/2024$11.02$11.05
+0.27%		$11.05$11.051,335 shs$117.90 million
04/24/2024$11.02$11.02$11.02$11.024,204 shs$117.58 million
04/23/2024$11.02$11.02
+0.05%		$11.02$11.024,204 shs$117.58 million
04/22/2024$10.98$11.02
+0.32%		$11.02$11.00101,514 shs$117.53 million
04/19/2024$10.95$10.98
+0.27%		$10.98$10.983,404 shs$117.16 million
04/17/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/16/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/12/2024$10.95$10.95$10.95$10.95156 shs$116.84 million
04/11/2024$10.95$10.95$10.95$10.9525,206 shs$116.85 million
04/10/2024$10.94$10.95
+0.09%		$10.95$10.9525,206 shs$116.85 million
04/09/2024$10.92$10.94
+0.18%		$10.94$10.945,000 shs$116.73 million
04/04/2024$10.91$10.92
+0.09%		$10.92$10.924,101 shs$116.52 million
04/03/2024$10.91$10.91$10.91$10.915,000 shs$116.41 million
04/02/2024$10.87$10.91
+0.37%		$10.91$10.904,996 shs$116.41 million
04/01/2024$10.88$10.87
-0.09%		$10.87$10.87185 shs$115.98 million
03/29/2024$10.88$10.88$10.88$10.881 shs$116.09 million
03/26/2024$10.90$10.88
-0.18%		$10.89$10.8845,427 shs$116.09 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
03/25/2024$10.89$10.90
+0.09%		$10.90$10.90334 shs$116.30 million
03/22/2024$10.88$10.89
+0.09%		$10.89$10.89102 shs$116.20 million
03/21/2024$10.88$10.88
+0.05%		$10.88$10.88101 shs$116.09 million
03/20/2024$10.86$10.88
+0.14%		$10.88$10.875,012 shs$116.04 million
03/19/2024$10.86$10.86$10.86$10.8618 shs$115.88 million
03/18/2024$10.84$10.86
+0.18%		$10.86$10.8645,113 shs$115.88 million
03/15/2024$10.83$10.84
+0.09%		$10.84$10.8476,549 shs$115.66 million
03/14/2024$10.83$10.83$10.83$10.8316,152 shs$115.56 million
03/13/2024$10.82$10.83
+0.09%		$10.83$10.8316,152 shs$115.56 million
03/12/2024$10.88$10.82
-0.55%		$10.82$10.821,046 shs$115.45 million
03/11/2024$10.82$10.88
+0.55%		$10.88$10.791,343 shs$116.09 million
03/08/2024$10.82$10.82$10.82$10.822,254 shs$115.45 million
03/07/2024$10.83$10.82
-0.09%		$10.83$10.82936 shs$115.45 million
03/06/2024$10.83$10.83$10.83$10.8364 shs$115.56 million
03/05/2024$10.83$10.83$10.83$10.83102 shs$115.56 million
03/04/2024$10.81$10.83
+0.19%		$10.83$10.83102 shs$115.56 million
03/01/2024$10.79$10.81
+0.19%		$10.81$10.8011,500 shs$115.34 million
02/29/2024$10.79$10.79$10.79$10.79101 shs$115.13 million

Related Companies:
This page (NYSE:TCOA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media