Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

Telephone and Data Systems logo
$38.33 +0.83 (+2.21%)
Closing price 03:58 PM Eastern
Extended Trading
$38.34 +0.01 (+0.02%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telephone and Data Systems Stock Price Performance

5 Day
Performance
+6.32%
1 Month
Performance
+5.58%
3 Month
Performance
+11.52%
6 Month
Performance
+63.35%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+137.63%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter.

TDS Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Telephone and Data Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$37.61$38.33
+1.93%
$38.61$37.29984,094 shs$4.37 billion
03/24/2025$36.81$37.61
+2.17%
$38.04$37.121.12 million shs$4.29 billion
03/21/2025$36.05$36.81
+2.10%
$36.99$35.582.03 million shs$4.20 billion
03/20/2025$35.40$36.05
+1.85%
$36.23$34.801.36 million shs$4.11 billion
03/19/2025$35.49$35.40
-0.27%
$35.70$34.851.05 million shs$4.04 billion
03/18/2025$35.48$35.49
+0.03%
$35.62$34.751.29 million shs$4.05 billion
03/17/2025$35.03$35.48
+1.29%
$35.75$34.741.01 million shs$4.05 billion
03/14/2025$33.94$35.03
+3.22%
$35.19$33.81857,937 shs$3.99 billion
03/13/2025$34.76$33.94
-2.36%
$34.96$33.81666,814 shs$3.87 billion
03/12/2025$34.53$34.76
+0.65%
$35.38$33.811.09 million shs$3.96 billion
03/11/2025$32.23$34.53
+7.17%
$34.80$31.921.61 million shs$3.94 billion
03/10/2025$35.51$32.23
-9.25%
$34.90$31.771.94 million shs$3.67 billion
03/07/2025$34.56$35.51
+2.74%
$35.70$33.84889,966 shs$4.05 billion
03/06/2025$35.01$34.56
-1.27%
$35.03$34.15950,089 shs$3.94 billion
03/05/2025$34.43$35.01
+1.68%
$35.03$34.06602,008 shs$3.99 billion
03/04/2025$35.29$34.43
-2.44%
$35.12$34.26972,605 shs$3.92 billion
03/03/2025$36.08$35.29
-2.18%
$36.87$35.01988,082 shs$4.02 billion
02/28/2025$35.44$36.08
+1.81%
$36.43$35.46907,149 shs$4.08 billion
02/27/2025$35.80$35.44
-1.02%
$36.15$35.21859,335 shs$4.00 billion
02/26/2025$36.31$35.80
-1.39%
$36.76$35.351.24 million shs$4.05 billion
02/25/2025$36.74$36.31
-1.17%
$37.21$35.811.19 million shs$4.10 billion
02/24/2025$38.00$36.74
-3.32%
$38.12$36.591.68 million shs$4.15 billion

This page (NYSE:TDS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners