Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

TreeHouse Foods logo
$34.24 +0.69 (+2.06%)
(As of 11/20/2024 ET)

TreeHouse Foods Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-14.95%
3 Month
Performance
-14.36%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-15.64%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter.

THS Stock Chart for Thursday, November, 21, 2024

TreeHouse Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.55$34.24
+2.06%
$34.30$33.35577,993 shs$1.75 billion
11/19/2024$32.72$33.55
+2.54%
$33.62$32.10775,809 shs$1.72 billion
11/18/2024$32.41$32.72
+0.96%
$32.95$32.23674,578 shs$1.68 billion
11/15/2024$33.28$32.40
-2.64%
$33.04$31.661.23 million shs$1.66 billion
11/14/2024$31.59$33.28
+5.37%
$33.38$31.591.94 million shs$1.75 billion
11/13/2024$31.87$31.59
-0.88%
$32.17$31.011.91 million shs$1.66 billion
11/12/2024$37.20$31.87
-14.34%
$32.33$28.043.01 million shs$1.68 billion
11/11/2024$37.63$37.20
-1.14%
$37.99$37.08772,305 shs$1.96 billion
11/08/2024$37.95$37.63
-0.84%
$38.22$37.45956,709 shs$1.98 billion
11/07/2024$38.17$37.95
-0.58%
$38.34$37.53678,333 shs$2.00 billion
11/06/2024$37.05$38.17
+3.02%
$38.48$37.61661,195 shs$2.01 billion
11/05/2024$37.52$37.05
-1.25%
$37.76$36.90640,925 shs$1.95 billion
11/04/2024$36.82$37.52
+1.90%
$37.64$36.70671,574 shs$1.97 billion
11/01/2024$36.38$36.82
+1.21%
$36.89$36.31530,826 shs$1.94 billion
10/31/2024$36.63$36.38
-0.68%
$37.06$36.35534,235 shs$1.91 billion
10/30/2024$36.83$36.63
-0.54%
$36.99$36.47637,489 shs$1.93 billion
10/29/2024$37.50$36.83
-1.79%
$37.55$36.79768,550 shs$1.94 billion
10/28/2024$37.37$37.50
+0.35%
$38.23$37.37778,527 shs$1.97 billion
10/25/2024$37.83$37.37
-1.22%
$38.54$37.16670,970 shs$1.97 billion
10/24/2024$37.84$37.83
-0.03%
$38.53$37.77714,231 shs$1.99 billion
10/23/2024$38.48$37.84
-1.66%
$38.80$37.711.02 million shs$1.99 billion
10/22/2024$40.26$38.48
-4.42%
$40.20$38.41765,206 shs$2.02 billion
10/21/2024$41.87$40.26
-3.85%
$41.94$40.22281,801 shs$2.12 billion


This page (NYSE:THS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners