Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free THS Stock Alerts

TreeHouse Foods (THS) Stock Chart & Stock Price History

TreeHouse Foods logo
$37.81 -0.36 (-0.94%)
(As of 12:27 PM ET)
Compare

TreeHouse Foods Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-4.43%
3 Month
Performance
-0.29%
6 Month
Performance
+7.48%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-1.24%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

THS Stock Chart for Thursday, November, 7, 2024

THS Chart by TradingView

TreeHouse Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$37.05$38.17
+3.02%		$38.48$37.61661,195 shs$2.01 billion
11/05/2024$37.52$37.05
-1.25%		$37.76$36.90640,925 shs$1.95 billion
11/04/2024$36.82$37.52
+1.90%		$37.64$36.70671,574 shs$1.97 billion
11/01/2024$36.38$36.82
+1.21%		$36.89$36.31530,826 shs$1.94 billion
10/31/2024$36.63$36.38
-0.68%		$37.06$36.35534,235 shs$1.91 billion
10/30/2024$36.83$36.63
-0.54%		$36.99$36.47637,489 shs$1.93 billion
10/29/2024$37.50$36.83
-1.79%		$37.55$36.79768,550 shs$1.94 billion
10/28/2024$37.37$37.50
+0.35%		$38.23$37.37778,527 shs$1.97 billion
10/25/2024$37.83$37.37
-1.22%		$38.54$37.16670,970 shs$1.97 billion
10/24/2024$37.84$37.83
-0.03%		$38.53$37.77714,231 shs$1.99 billion
10/23/2024$38.48$37.84
-1.66%		$38.80$37.711.02 million shs$1.99 billion
10/22/2024$40.26$38.48
-4.42%		$40.20$38.41765,206 shs$2.02 billion
10/21/2024$41.87$40.26
-3.85%		$41.94$40.22281,801 shs$2.12 billion
10/18/2024$42.21$41.87
-0.79%		$42.48$41.59215,076 shs$2.20 billion
10/17/2024$42.17$42.21
+0.08%		$42.33$41.86165,730 shs$2.22 billion
10/16/2024$41.61$42.17
+1.35%		$42.36$41.65247,925 shs$2.22 billion
10/15/2024$40.88$41.61
+1.79%		$42.28$40.77334,106 shs$2.19 billion
10/14/2024$40.82$40.88
+0.15%		$40.95$40.41174,978 shs$2.15 billion
10/11/2024$40.70$40.83
+0.32%		$41.10$40.48203,821 shs$2.15 billion
10/10/2024$41.00$40.70
-0.73%		$41.17$40.53264,238 shs$2.14 billion
10/09/2024$40.65$41.00
+0.86%		$41.18$40.74234,783 shs$2.16 billion
10/08/2024$39.94$40.65
+1.78%		$40.94$39.84284,977 shs$2.14 billion
10/07/2024$40.12$39.94
-0.45%		$40.24$39.73291,308 shs$2.10 billion
10/04/2024$39.86$40.12
+0.65%		$40.28$39.96226,698 shs$2.11 billion
10/03/2024$40.79$39.86
-2.28%		$40.77$39.84274,741 shs$2.10 billion
10/02/2024$41.41$40.79
-1.50%		$41.02$40.45314,831 shs$2.15 billion
10/01/2024$41.98$41.41
-1.36%		$42.04$41.02323,231 shs$2.18 billion
09/30/2024$42.04$41.98
-0.14%		$42.22$41.62251,678 shs$2.21 billion
09/27/2024$41.64$42.04
+0.96%		$42.55$41.60267,636 shs$2.21 billion
09/26/2024$40.66$41.64
+2.42%		$41.74$40.65309,708 shs$2.19 billion
09/25/2024$41.22$40.66
-1.37%		$41.30$40.60353,510 shs$2.14 billion
09/24/2024$41.57$41.22
-0.84%		$41.80$41.11266,084 shs$2.17 billion
09/23/2024$41.94$41.57
-0.88%		$42.16$41.55272,076 shs$2.19 billion
09/20/2024$41.86$41.95
+0.22%		$42.08$41.461.27 million shs$2.21 billion
09/19/2024$42.82$41.86
-2.24%		$43.18$41.83340,834 shs$2.20 billion
09/18/2024$43.23$42.82
-0.95%		$43.84$42.78632,175 shs$2.25 billion
09/17/2024$42.92$43.23
+0.72%		$43.53$42.90477,290 shs$2.27 billion
09/16/2024$42.77$42.92
+0.35%		$43.54$42.70406,358 shs$2.26 billion
09/13/2024$41.64$42.77
+2.71%		$42.82$41.59273,357 shs$2.25 billion
09/12/2024$40.88$41.64
+1.86%		$41.66$40.86340,050 shs$2.19 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/11/2024$41.37$40.88
-1.18%		$41.17$40.33481,472 shs$2.15 billion
09/10/2024$41.76$41.37
-0.93%		$42.13$41.11380,794 shs$2.18 billion
09/09/2024$41.93$41.76
-0.41%		$42.16$40.83578,406 shs$2.20 billion
09/06/2024$42.16$41.93
-0.55%		$42.51$41.44374,623 shs$2.21 billion
09/05/2024$41.29$42.16
+2.11%		$42.76$41.27480,352 shs$2.22 billion
09/04/2024$41.72$41.29
-1.03%		$42.15$40.76449,535 shs$2.17 billion
09/03/2024$41.09$41.72
+1.53%		$42.13$40.80421,126 shs$2.19 billion
09/02/2024$41.09$41.09$41.25$40.50406,200 shs$2.16 billion
08/30/2024$40.53$41.11
+1.43%		$41.25$40.35406,279 shs$2.16 billion
08/29/2024$40.40$40.53
+0.32%		$40.86$39.64336,368 shs$2.13 billion
08/28/2024$40.85$40.40
-1.10%		$40.89$40.00371,976 shs$2.13 billion
08/27/2024$41.39$40.85
-1.29%		$41.47$40.45785,311 shs$2.15 billion
08/26/2024$40.36$41.39
+2.54%		$42.73$40.62560,906 shs$2.18 billion
08/23/2024$39.94$40.35
+1.03%		$40.53$39.80244,801 shs$2.12 billion
08/22/2024$39.98$39.94
-0.10%		$40.08$39.38216,225 shs$2.10 billion
08/21/2024$39.56$39.98
+1.06%		$40.20$39.70193,595 shs$2.10 billion
08/20/2024$39.67$39.56
-0.28%		$39.78$39.02252,489 shs$2.08 billion
08/19/2024$39.19$39.67
+1.22%		$39.75$38.93494,112 shs$2.09 billion
08/16/2024$38.81$39.19
+0.97%		$39.40$38.70272,620 shs$2.06 billion
08/15/2024$38.53$38.81
+0.73%		$39.25$38.43440,354 shs$2.04 billion
08/14/2024$38.23$38.53
+0.78%		$38.66$38.07283,515 shs$2.03 billion
08/13/2024$37.76$38.23
+1.24%		$38.30$37.66296,369 shs$2.01 billion
08/12/2024$39.46$37.76
-4.31%		$39.66$37.60451,532 shs$1.99 billion
08/09/2024$39.33$39.46
+0.33%		$39.68$38.57392,654 shs$2.08 billion
08/08/2024$38.28$39.33
+2.74%		$39.40$38.31754,346 shs$2.07 billion
08/07/2024$37.29$38.28
+2.65%		$38.79$37.20798,324 shs$2.01 billion
08/06/2024$38.33$37.29
-2.71%		$38.50$36.94898,614 shs$1.96 billion

Related Companies

This page (NYSE:THS) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored