Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy THS Stock  Free THS Stock Alerts

TreeHouse Foods (THS) Stock Chart & Stock Price History

TreeHouse Foods logo
$26.12 -0.08 (-0.31%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TreeHouse Foods Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-18.27%
3 Month
Performance
-25.22%
6 Month
Performance
-35.75%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-32.80%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter.

THS Stock Chart for Tuesday, March, 25, 2025

THS Chart by TradingView
Remove Ads

TreeHouse Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$26.27$26.23
-0.16%		$26.67$26.02462,246 shs$1.32 billion
03/21/2025$26.38$26.27
-0.40%		$26.83$26.141.27 million shs$1.32 billion
03/20/2025$26.89$26.38
-1.90%		$27.10$26.31522,821 shs$1.32 billion
03/19/2025$27.97$26.89
-3.87%		$27.69$26.83645,525 shs$1.35 billion
03/18/2025$28.03$27.97
-0.22%		$28.33$27.63532,142 shs$1.40 billion
03/17/2025$28.06$28.03
-0.11%		$28.56$27.84644,395 shs$1.41 billion
03/14/2025$27.82$28.06
+0.87%		$28.42$27.65686,419 shs$1.41 billion
03/13/2025$28.55$27.82
-2.55%		$28.85$27.76691,239 shs$1.40 billion
03/12/2025$30.66$28.55
-6.89%		$30.25$28.45674,379 shs$1.43 billion
03/11/2025$30.97$30.66
-0.97%		$30.94$30.19674,878 shs$1.54 billion
03/10/2025$31.60$30.97
-1.99%		$32.23$30.91975,578 shs$1.55 billion
03/07/2025$30.67$31.60
+3.01%		$32.51$30.61830,793 shs$1.59 billion
03/06/2025$30.36$30.67
+1.05%		$30.94$29.88916,559 shs$1.54 billion
03/05/2025$30.85$30.36
-1.62%		$31.04$29.97864,644 shs$1.54 billion
03/04/2025$31.17$30.85
-1.01%		$31.41$30.65787,670 shs$1.55 billion
03/03/2025$31.52$31.17
-1.11%		$31.76$30.59757,376 shs$1.56 billion
02/28/2025$31.17$31.52
+1.13%		$31.63$31.01772,360 shs$1.58 billion
02/27/2025$31.18$31.17
-0.03%		$31.30$30.73729,566 shs$1.56 billion
02/26/2025$31.96$31.18
-2.44%		$32.03$31.12874,563 shs$1.57 billion
02/25/2025$31.54$31.96
+1.34%		$32.17$31.35659,438 shs$1.60 billion
02/24/2025$30.55$31.54
+3.22%		$32.20$30.18847,096 shs$1.58 billion
Related Companies

This page (NYSE:THS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored