Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy TLYS Stock  Free TLYS Stock Alerts

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$2.24 -0.08 (-3.49%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$2.19 -0.04 (-1.97%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tilly's Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-41.00%
3 Month
Performance
-42.59%
6 Month
Performance
-55.04%
Year-To-Date
Performance
-47.32%
1 Year
Performance
-67.07%
Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

TLYS Stock Chart for Saturday, March, 29, 2025

TLYS Chart by TradingView
Remove Ads

Tilly's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.31$2.24
-2.86%		$2.29$2.12102,929 shs$67.51 million
03/27/2025$2.22$2.31
+3.83%		$2.41$2.17298,130 shs$69.50 million
03/26/2025$2.26$2.22
-1.77%		$2.25$2.1045,792 shs$66.94 million
03/25/2025$2.31$2.26
-2.25%		$2.42$2.2238,886 shs$68.14 million
03/24/2025$2.35$2.31
-1.41%		$2.41$2.2352,736 shs$69.71 million
03/21/2025$2.34$2.35
+0.43%		$2.39$2.17153,048 shs$70.71 million
03/20/2025$2.45$2.34
-4.50%		$2.44$2.1981,085 shs$70.41 million
03/19/2025$2.42$2.45
+1.24%		$2.48$2.3364,959 shs$73.72 million
03/18/2025$2.49$2.42
-2.82%		$2.51$2.3653,095 shs$72.82 million
03/17/2025$2.41$2.49
+3.11%		$2.60$2.44119,049 shs$74.93 million
03/14/2025$2.60$2.41
-7.13%		$2.54$2.26309,916 shs$72.67 million
03/13/2025$3.21$2.60
-19.08%		$2.98$2.25625,078 shs$78.24 million
03/12/2025$3.58$3.21
-10.39%		$3.60$3.07270,756 shs$96.70 million
03/11/2025$3.72$3.58
-3.66%		$3.73$3.5539,917 shs$107.91 million
03/10/2025$4.13$3.72
-9.94%		$4.22$3.65110,971 shs$112.02 million
03/07/2025$4.12$4.13
+0.12%		$4.40$3.9442,198 shs$124.38 million
03/06/2025$4.14$4.12
-0.36%		$4.15$3.8058,474 shs$124.23 million
03/05/2025$4.08$4.14
+1.27%		$4.15$3.9099,095 shs$124.68 million
03/04/2025$3.85$4.08
+6.05%		$4.16$3.40152,263 shs$123.11 million
03/03/2025$3.80$3.85
+1.45%		$3.93$3.49205,779 shs$116.09 million
02/28/2025$3.63$3.80
+4.55%		$4.00$3.58244,432 shs$114.43 million
Related Companies

This page (NYSE:TLYS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored