Tilly's (TLYS) Stock Chart & Stock Price History $4.16 +0.01 (+0.24%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tilly's Stock Price Performance 5 Day Performance+2.21%1 Month Performance+20.58%3 Month Performance-5.88%6 Month Performance-21.95%Year-To-Date Performance-2.12%1 Year Performance-44.20% Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. Email Address TLYS Stock Chart for Sunday, January, 19, 2025 TLYS Chart by TradingView Tilly's Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$4.15$4.16+0.22%$4.20$3.90103,866 shs$125.42 million01/16/2025$4.15$4.15+0.02%$4.20$3.9463,098 shs$125.15 million01/15/2025$4.07$4.15+1.97%$4.22$3.8867,908 shs$125.13 million01/14/2025$4.16$4.07-2.16%$4.13$3.77108,645 shs$122.72 million01/13/2025$4.25$4.16-2.12%$4.19$3.95105,913 shs$125.43 million01/10/2025$4.28$4.25-0.70%$4.33$4.0594,359 shs$128.15 million01/09/2025$4.28$4.28$4.34$4.11153,354 shs$129.05 million01/08/2025$4.32$4.28-0.93%$4.34$4.11153,354 shs$129.05 million01/07/2025$4.46$4.32-3.14%$4.45$4.0485,357 shs$130.26 million01/06/2025$4.55$4.46-1.98%$4.72$4.15116,111 shs$134.48 million Get the Latest News and Ratings for TLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$4.56$4.55-0.22%$4.75$4.3893,037 shs$137.19 million01/02/2025$4.25$4.56+7.29%$4.63$4.04102,806 shs$137.49 million01/01/2025$4.25$4.25$4.28$3.90189,497 shs$128.15 million12/31/2024$3.99$4.25+6.52%$4.28$3.90189,497 shs$128.15 million12/30/2024$3.90$3.99+2.31%$4.00$3.78301,532 shs$120.31 million12/27/2024$3.67$3.90+6.27%$3.93$3.56406,333 shs$117.59 million12/26/2024$3.56$3.67+3.09%$3.78$3.40144,126 shs$110.66 million12/25/2024$3.56$3.56$3.93$3.45334,796 shs$107.34 million12/24/2024$3.51$3.56+1.42%$3.93$3.45334,796 shs$107.34 million12/23/2024$3.26$3.51+7.67%$3.56$3.2291,842 shs$105.83 million12/20/2024$3.45$3.26-5.51%$3.57$3.25208,465 shs$98.30 million12/19/2024$3.23$3.45+6.81%$3.58$3.28111,732 shs$104.02 million12/18/2024$3.38$3.23-4.44%$3.51$3.23110,979 shs$97.39 million Related Companies GCO Stock Price Chart ZUMZ Stock Price Chart DBI Stock Price Chart CTRN Stock Price Chart PLCE Stock Price Chart CATO Stock Price Chart EXPR Stock Price Chart TJX Stock Price Chart ROST Stock Price Chart ANF Stock Price Chart Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TLYS) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilly's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tilly's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLYS Stock Alerts