Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy TPL Stock  Free TPL Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$1,353.44 +80.29 (+6.31%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Texas Pacific Land Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+2.61%
3 Month
Performance
+14.41%
6 Month
Performance
+41.14%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+136.42%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

TPL Stock Chart for Monday, March, 24, 2025

TPL Chart by TradingView
Remove Ads

Texas Pacific Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$1,373.63$1,275.33
-7.16%		$1,359.20$1,211.58395,101 shs$29.31 billion
03/20/2025$1,382.86$1,373.63
-0.67%		$1,386.67$1,354.8595,692 shs$31.57 billion
03/19/2025$1,342.44$1,382.86
+3.01%		$1,393.40$1,346.00142,256 shs$31.78 billion
03/18/2025$1,335.99$1,342.44
+0.48%		$1,344.00$1,325.8480,580 shs$30.86 billion
03/17/2025$1,319.96$1,335.99
+1.21%		$1,348.17$1,308.9881,503 shs$30.71 billion
03/14/2025$1,252.20$1,319.96
+5.41%		$1,325.16$1,262.4198,603 shs$30.34 billion
03/13/2025$1,349.47$1,252.20
-7.21%		$1,354.57$1,249.51151,757 shs$28.78 billion
03/12/2025$1,326.99$1,349.47
+1.69%		$1,371.83$1,313.6797,163 shs$31.02 billion
03/11/2025$1,333.95$1,326.99
-0.52%		$1,378.60$1,299.98127,183 shs$30.50 billion
03/10/2025$1,376.19$1,333.95
-3.07%		$1,383.53$1,300.00154,031 shs$30.66 billion
03/07/2025$1,302.54$1,376.19
+5.65%		$1,388.13$1,305.60137,869 shs$31.63 billion
03/06/2025$1,367.19$1,302.54
-4.73%		$1,349.30$1,285.69119,173 shs$29.94 billion
03/05/2025$1,368.19$1,367.19
-0.07%		$1,369.13$1,310.00148,634 shs$31.42 billion
03/04/2025$1,354.88$1,368.19
+0.98%		$1,395.90$1,284.48165,158 shs$31.45 billion
03/03/2025$1,430.68$1,354.88
-5.30%		$1,462.78$1,338.44178,210 shs$31.14 billion
02/28/2025$1,358.59$1,430.68
+5.31%		$1,435.00$1,347.26203,300 shs$32.88 billion
02/27/2025$1,348.52$1,358.59
+0.75%		$1,385.47$1,338.7889,253 shs$31.23 billion
02/26/2025$1,288.37$1,348.52
+4.67%		$1,374.25$1,301.17115,431 shs$31.00 billion
02/25/2025$1,294.74$1,288.37
-0.49%		$1,297.63$1,234.79138,945 shs$29.61 billion
02/24/2025$1,346.26$1,294.74
-3.83%		$1,349.25$1,290.73120,858 shs$29.76 billion
Related Companies

This page (NYSE:TPL) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored