Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$175.91 +0.38 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$175.90 -0.01 (-0.01%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thomson Reuters Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-1.03%
3 Month
Performance
+8.83%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+15.98%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

TRI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$174.07$175.53
+0.84%
$175.64$172.79352,231 shs$79.01 billion
04/01/2025$172.78$174.07
+0.75%
$174.69$171.21418,735 shs$78.35 billion
03/31/2025$171.01$172.78
+1.04%
$173.06$169.05312,183 shs$77.77 billion
03/28/2025$172.68$171.01
-0.97%
$173.37$170.70319,716 shs$76.97 billion
03/27/2025$172.02$172.68
+0.38%
$173.20$170.93230,781 shs$77.78 billion
03/26/2025$172.45$172.02
-0.25%
$173.61$171.40254,744 shs$77.48 billion
03/25/2025$171.57$172.45
+0.51%
$173.31$171.64368,596 shs$77.68 billion
03/24/2025$170.01$171.57
+0.92%
$171.91$169.74353,877 shs$77.28 billion
03/21/2025$170.09$170.01
-0.05%
$170.94$168.25308,868 shs$76.52 billion
03/20/2025$171.02$170.09
-0.54%
$171.38$169.45463,139 shs$76.56 billion
03/19/2025$172.34$171.02
-0.77%
$172.45$170.20579,018 shs$76.98 billion
03/18/2025$173.92$172.34
-0.91%
$174.16$170.94406,115 shs$77.57 billion
03/17/2025$172.17$173.92
+1.02%
$174.16$171.50348,658 shs$78.27 billion
03/14/2025$170.01$172.17
+1.27%
$172.32$170.50344,012 shs$77.49 billion
03/13/2025$171.02$170.01
-0.59%
$171.98$169.31413,215 shs$76.51 billion
03/12/2025$171.69$171.02
-0.39%
$172.77$170.23477,123 shs$76.97 billion
03/11/2025$173.74$171.69
-1.18%
$173.17$171.00466,944 shs$77.27 billion
03/10/2025$177.66$173.74
-2.21%
$177.59$172.59515,426 shs$78.19 billion
03/07/2025$175.08$177.66
+1.47%
$178.38$174.32324,291 shs$79.96 billion
03/06/2025$176.00$175.08
-0.52%
$178.50$173.60514,743 shs$78.80 billion
03/05/2025$175.82$176.00
+0.10%
$177.35$175.02360,279 shs$79.21 billion
03/04/2025$178.53$175.82
-1.52%
$179.22$175.28322,072 shs$79.13 billion
03/03/2025$178.82$178.53
-0.16%
$180.42$177.47417,073 shs$80.34 billion

This page (NYSE:TRI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners