Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$182.15 +0.14 (+0.08%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thomson Reuters Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+6.17%
3 Month
Performance
+11.56%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+19.31%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

TRI Stock Chart for Thursday, April, 24, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$182.26$181.98
-0.15%
$183.93$180.27780,756 shs$81.91 billion
04/22/2025$180.15$182.26
+1.17%
$183.67$180.18706,508 shs$82.03 billion
04/21/2025$181.95$180.15
-0.99%
$183.28$178.73624,968 shs$81.08 billion
04/18/2025$181.95$181.95$183.89$179.65877,124 shs$81.90 billion
04/17/2025$180.25$181.95
+0.94%
$183.89$179.65877,124 shs$81.90 billion
04/16/2025$181.70$180.25
-0.80%
$184.11$179.251.12 million shs$81.13 billion
04/15/2025$176.36$181.70
+3.03%
$182.29$174.891.90 million shs$81.78 billion
04/14/2025$172.68$176.36
+2.13%
$176.56$173.59563,161 shs$79.38 billion
04/11/2025$167.27$172.68
+3.23%
$173.64$167.84791,224 shs$77.72 billion
04/10/2025$170.06$167.27
-1.64%
$169.38$164.79701,914 shs$75.29 billion
04/09/2025$161.45$170.06
+5.33%
$171.70$160.101.32 million shs$76.54 billion
04/09/2025$161.45$170.06
+5.33%
$171.70$160.101.32 million shs$76.54 billion
04/08/2025$162.65$161.45
-0.74%
$167.14$160.23687,581 shs$72.67 billion
04/08/2025$162.65$161.45
-0.74%
$167.14$160.23687,581 shs$72.67 billion
04/07/2025$165.98$162.65
-2.01%
$167.42$159.77942,200 shs$73.21 billion
04/04/2025$175.91$165.98
-5.64%
$174.31$165.79774,953 shs$74.71 billion
04/03/2025$175.53$175.91
+0.22%
$178.65$173.45658,330 shs$79.18 billion
04/02/2025$174.07$175.53
+0.84%
$175.64$172.79352,231 shs$79.01 billion
04/01/2025$172.78$174.07
+0.75%
$174.69$171.21418,735 shs$78.35 billion
03/31/2025$171.01$172.78
+1.04%
$173.06$169.05312,183 shs$77.77 billion
03/28/2025$172.68$171.01
-0.97%
$173.37$170.70319,716 shs$76.97 billion
03/27/2025$172.02$172.68
+0.38%
$173.20$170.93230,781 shs$77.78 billion
03/26/2025$172.45$172.02
-0.25%
$173.61$171.40254,744 shs$77.48 billion
03/25/2025$171.57$172.45
+0.51%
$173.31$171.64368,596 shs$77.68 billion
03/24/2025$170.01$171.57
+0.92%
$171.91$169.74353,877 shs$77.28 billion

This page (NYSE:TRI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners