Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$6.05 0.00 (0.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$6.02 -0.03 (-0.43%)
As of 04/3/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trio-Tech International Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-2.73%
3 Month
Performance
-1.47%
6 Month
Performance
-3.35%
Year-To-Date
Performance
+4.13%
1 Year
Performance
-9.57%
Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

TRT Stock Chart for Friday, April, 4, 2025

Remove Ads

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.05$6.05$6.05$5.7517,006 shs$25.73 million
04/02/2025$6.07$6.05
-0.33%
$6.18$5.923,721 shs$25.73 million
04/01/2025$5.99$6.07
+1.34%
$6.10$5.9017,575 shs$25.81 million
03/31/2025$6.10$5.99
-1.82%
$5.99$5.902,771 shs$25.47 million
03/28/2025$6.30$6.10
-3.16%
$6.29$6.006,985 shs$25.94 million
03/27/2025$6.15$6.30
+2.44%
$6.30$6.183,288 shs$26.79 million
03/26/2025$6.21$6.15
-0.97%
$6.25$6.183,672 shs$26.15 million
03/25/2025$6.22$6.21
-0.22%
$6.50$6.107,096 shs$26.41 million
03/24/2025$6.39$6.22
-2.60%
$6.45$6.234,892 shs$26.46 million
03/21/2025$6.30$6.39
+1.43%
$6.39$6.085,791 shs$27.17 million
03/20/2025$6.10$6.30
+3.28%
$6.35$6.162,611 shs$26.79 million
03/19/2025$6.14$6.10
-0.67%
$6.25$6.0016,414 shs$25.94 million
03/18/2025$6.24$6.14
-1.59%
$6.22$6.132,527 shs$26.11 million
03/17/2025$6.13$6.24
+1.88%
$6.30$6.009,619 shs$26.53 million
03/14/2025$6.00$6.13
+2.08%
$6.17$6.073,639 shs$26.04 million
03/13/2025$6.09$6.00
-1.48%
$6.18$6.002,108 shs$25.51 million
03/12/2025$5.85$6.09
+4.10%
$6.09$6.051,442 shs$25.90 million
03/11/2025$5.86$5.85
-0.17%
$6.15$5.724,465 shs$24.87 million
03/10/2025$5.99$5.86
-2.17%
$6.18$5.837,119 shs$24.92 million
03/07/2025$6.09$5.99
-1.64%
$6.26$6.063,170 shs$25.47 million
03/06/2025$6.02$6.09
+1.16%
$6.21$6.051,062 shs$25.90 million
03/05/2025$6.00$6.02
+0.33%
$6.19$5.808,060 shs$25.60 million
03/04/2025$6.22$6.00
-3.54%
$6.20$6.006,220 shs$25.51 million
03/03/2025$6.22$6.22$6.40$6.2126,118 shs$26.45 million

This page (NYSE:TRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners