Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$5.12 +0.03 (+0.49%)
As of 04/24/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trio-Tech International Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-17.47%
3 Month
Performance
-15.15%
6 Month
Performance
-24.63%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-20.91%
Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

TRT Stock Chart for Friday, April, 25, 2025

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.10$5.13
+0.49%
$5.18$4.856,844 shs$21.79 million
04/23/2025$4.90$5.10
+4.08%
$5.10$5.002,950 shs$21.69 million
04/22/2025$4.97$4.90
-1.41%
$4.99$4.904,668 shs$20.84 million
04/21/2025$5.09$4.97
-2.36%
$5.15$4.954,234 shs$21.13 million
04/18/2025$5.09$5.09$5.10$4.904,199 shs$21.64 million
04/17/2025$5.01$5.09
+1.60%
$5.10$4.904,199 shs$21.64 million
04/16/2025$5.01$5.01$5.05$5.002,497 shs$21.30 million
04/15/2025$5.21$5.01
-3.84%
$5.25$5.011,655 shs$21.30 million
04/14/2025$5.54$5.21
-5.96%
$5.70$5.1519,410 shs$22.15 million
04/11/2025$5.48$5.54
+1.19%
$5.79$5.3050,557 shs$23.56 million
04/10/2025$5.54$5.48
-1.17%
$5.78$5.3036,604 shs$23.28 million
04/09/2025$5.63$5.54
-1.60%
$5.64$5.119,731 shs$23.56 million
04/09/2025$5.63$5.54
-1.60%
$5.64$5.119,731 shs$23.56 million
04/08/2025$5.79$5.63
-2.76%
$5.95$5.626,081 shs$23.94 million
04/08/2025$5.79$5.63
-2.76%
$5.95$5.626,081 shs$23.94 million
04/07/2025$5.87$5.79
-1.36%
$6.04$5.696,814 shs$24.62 million
04/04/2025$6.05$5.87
-2.98%
$6.00$5.662,432 shs$24.96 million
04/03/2025$6.05$6.05$6.05$5.7517,006 shs$25.73 million
04/02/2025$6.07$6.05
-0.33%
$6.18$5.923,721 shs$25.73 million
04/01/2025$5.99$6.07
+1.34%
$6.10$5.9017,575 shs$25.81 million
03/31/2025$6.10$5.99
-1.82%
$5.99$5.902,771 shs$25.47 million
03/28/2025$6.30$6.10
-3.16%
$6.29$6.006,985 shs$25.94 million
03/27/2025$6.15$6.30
+2.44%
$6.30$6.183,288 shs$26.79 million
03/26/2025$6.21$6.15
-0.97%
$6.25$6.183,672 shs$26.15 million
03/25/2025$6.22$6.21
-0.22%
$6.50$6.107,096 shs$26.41 million
03/24/2025$6.39$6.22
-2.60%
$6.45$6.234,892 shs$26.46 million

This page (NYSE:TRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners