Trio-Tech International (TRT) Stock Chart & Stock Price History $6.08 +0.15 (+2.60%) As of 01/29/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsTrends Trio-Tech International Stock Price Performance 5 Day Performance+1.99%1 Month Performance+6.21%3 Month Performance+2.50%6 Month Performance+11.80%Year-To-Date Performance+6.02%1 Year Performance+21.98% Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter. Email Address TRT Stock Chart for Thursday, January, 30, 2025 TRT Chart by TradingView Trio-Tech International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$5.96$6.16+3.44%$6.16$6.035,124 shs$26.18 million01/28/2025$6.04$5.96-1.41%$6.14$5.9134,257 shs$25.31 million01/27/2025$6.04$6.04$6.10$6.0115,019 shs$25.67 million01/24/2025$5.97$6.04+1.17%$6.04$5.7513,834 shs$25.67 million01/23/2025$5.88$5.97+1.53%$5.97$5.907,609 shs$25.37 million01/22/2025$5.81$5.88+1.29%$5.88$5.7322,722 shs$24.99 million01/21/2025$5.83$5.81-0.43%$5.85$5.658,248 shs$24.67 million01/20/2025$5.83$5.83$5.93$5.813,887 shs$24.78 million01/17/2025$6.00$5.83-2.83%$5.93$5.813,887 shs$24.78 million01/16/2025$6.02$6.00-0.33%$6.00$5.853,718 shs$25.50 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$5.96$6.02+1.01%$6.03$5.963,937 shs$25.59 million01/14/2025$5.92$5.96+0.68%$6.10$5.9211,294 shs$25.33 million01/13/2025$5.89$5.92+0.51%$6.02$5.865,564 shs$25.16 million01/10/2025$6.01$5.89-2.00%$6.00$5.8410,486 shs$25.03 million01/09/2025$6.01$6.01$6.01$5.744,173 shs$25.54 million01/08/2025$5.93$6.01+1.35%$6.01$5.744,173 shs$25.54 million01/07/2025$6.00$5.93-1.17%$6.13$5.8522,876 shs$25.20 million01/06/2025$6.14$6.00-2.28%$6.11$5.8214,331 shs$25.50 million01/03/2025$5.86$6.14+4.78%$6.14$5.7611,571 shs$26.10 million01/02/2025$5.81$5.86+0.86%$5.86$5.801,583 shs$24.91 million01/01/2025$5.81$5.81$5.93$5.739,481 shs$24.69 million12/31/2024$5.80$5.81+0.17%$5.93$5.739,481 shs$24.69 million12/30/2024$5.91$5.80-1.86%$5.80$5.5619,498 shs$24.65 million Related Companies INLIF Stock Chart Amtech Systems Stock Chart TPI Composites Stock Chart Desktop Metal Stock Chart Westport Fuel Systems Stock Chart Sono-Tek Stock Chart Li Bang International Stock Chart Tungray Technologies Stock Chart Fuel Tech Stock Chart Greenland Technologies Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRT) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trio-Tech International Please log in to your account or sign up in order to add this asset to your watchlist. Share Trio-Tech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
